IGL 535 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 535 PUT

Options premium and indicators chart analysis for IGL 535 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 535 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of IGL 535 PE PUT today?: Premium of IGL 535 PE is 10.15 on 30 Aug 2024 PUT opened at 11.90 and traded inside a Low-High range of 8.80-11.90 today. Please see below table for more current prices.
What is open interest of IGL 535 PUT PE today?: Open Interest of IGL 535 PE is 94875 today. This has changed 4125.00 from previous day.
What is underlying price of IGL 535 PE PUT today?: Underlying price of IGL 535 PE PUT is 552.80 today.
What is lot size of IGL 535 PUT PE today?: Lot size of IGL 535 PUT PE is 1375.00
Is IGL 535 PE PUT ITM or OTM or ATM?: IGL 535 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 552.80

IGL PUT PE available options strikes

PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, All CE , All PE

IGL 535 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of IGL 535 PUT PE Sep 26 2024

IGL 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 10.15 on 30 Aug 2024
PUT opened at 11.90 and traded inside a Low-High range of 8.80-11.90 as on 30 Fri Aug 2024

The underlying equity is trading at 552.80 which means that PUT of strike 535 is OTM PUT option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 535 is 94,875

Munafa analysis IGL 535 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	552.80	10.15	11.90	11.90	8.80	-27	130,453,125	4.5%
29 Thu Aug	543.35	14.05	13.30	16.85	12.75	-11	124,781,250	214.3%
28 Wed Aug	543.35	15.85	18.10	18.10	15.50	-33	39,703,125	2000%
27 Tue Aug	543.35	23.95	0.00	0.00	0.00	0	1,890,625	0%
26 Mon Aug	538.70	23.95	23.95	23.95	23.95	17	1,890,625	0%
23 Fri Aug	534.15	20.30	20.30	20.30	20.30	-32	1,890,625	-%

Charts for IGL 535 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis