IGL 490 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 490 CALL

Options premium and indicators chart analysis for IGL 490 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 490 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 460.05

IGL CALL CE available options strikes

CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, All CE , All PE

IGL 490 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 490 CALL CE May 30 2024

Premium of CALL (CE) of strike 490 is at: 7.05 on 26 Apr 2024
CALL opened at 6.05 and traded inside a Low-High range of 5.75-8.05 as on 26 Fri Apr 2024

The underlying equity is trading at 460.05 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 490 is 116,875

Munafa analysis IGL 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	460.05	7.05	6.05	8.05	5.75	194	160,703,125	26.9%
25 Thu Apr	453.05	5.90	5.15	6.15	4.60	118	126,671,875	8.1%
24 Wed Apr	453.05	5.25	5.55	5.90	4.85	56	117,218,750	44.2%
23 Tue Apr	448.50	5.30	5.10	6.25	4.85	66	81,296,875	53.6%
22 Mon Apr	437.15	4.05	4.00	4.35	3.60	21	52,937,500	3.7%
19 Fri Apr	436.20	4.90	5.90	6.25	4.85	21	51,046,875	0%

Charts for IGL 490 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis