IGL 420 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for IGL 420 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 420 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of IGL 420 CE CALL today?: Premium of IGL 420 CE is 19.50 on 06 Jan 2025 CALL opened at 20.00 and traded inside a Low-High range of 19.50-21.30 today. Please see below table for more current prices.
What is open interest of IGL 420 CALL CE today?: Open Interest of IGL 420 CE is 11000 today. This has changed 1375.00 from previous day.
What is underlying price of IGL 420 CE CALL today?: Underlying price of IGL 420 CE CALL is 424.15 today.
What is lot size of IGL 420 CALL CE today?: Lot size of IGL 420 CALL CE is 1375.00
Is IGL 420 CE CALL ITM or OTM or ATM?: IGL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 424.15

IGL CALL CE available options strikes

CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, All CE , All PE

IGL 420 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IGL 420 CALL CE Feb 27 2025

IGL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 19.50 on 06 Jan 2025
CALL opened at 20.00 and traded inside a Low-High range of 19.50-21.30 as on 06 Mon Jan 2025

The underlying equity is trading at 424.15 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 420 is 11,000

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	424.15	19.50	20.00	21.30	19.50	-35	15,125,000	14.3%
03 Fri Jan	441.35	30.00	23.00	30.00	23.00	36	13,234,375	-12.5%
02 Thu Jan	425.70	22.00	19.25	22.00	19.10	37	15,125,000	100%
01 Wed Jan	410.30	16.05	17.80	17.80	16.05	-12	7,562,500	33.3%
31 Tue Dec	415.65	18.25	17.00	18.25	17.00	33	5,671,875	200%
30 Mon Dec	407.30	13.70	15.00	15.00	13.70	109	1,890,625	-%

Charts for IGL 420 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis