Live HINDUNILVR 2280.00 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Live Options premium chart analysis for Live HINDUNILVR 2280.00 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2280.00 PE Live prices

Spot price of HINDUNILVR: 2282.200 as on 24 Wed Dec 3:45pm
Day open: 2302.600 Range: 2278.100 to 2305.000

Option Price: HINDUNILVR PE 2280.00 2025-12-30 on 24 Wed Dec 2025

HINDUNILVR 2280.00 PE is trading at 10.80 on 3:30pm 24 Wed Dec 2025

Lot size of HINDUNILVR is: 300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	180300	9.00	11.70	6.95
3:29pm	10.80	180300	9.00	11.70	6.95
3:27pm	11.15	180300	9.00	11.70	6.95
3:26pm	11.35	182400	9.00	11.65	6.95
3:25pm	11.35	182400	9.00	11.65	6.95
3:24pm	11.45	182400	9.00	11.65	6.95
3:22pm	11.40	182700	9.00	11.65	6.95
3:21pm	10.95	182100	9.00	11.65	6.95
3:20pm	10.80	182100	9.00	11.65	6.95
3:19pm	10.80	182100	9.00	11.65	6.95

option chart HINDUNILVR PE 2280.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2280.00 PE PUT today?: Premium of HINDUNILVR 2280.00 PE is 7.30 on 23 Dec 2025 PUT opened at 15.10 and traded inside a Low-High range of 6.30-16.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2280.00 PUT PE today?: Open Interest of HINDUNILVR 2280.00 PE is 200700 today. This has changed 47400.00 from previous day.
What is underlying price of HINDUNILVR 2280.00 PE PUT today?: Underlying price of HINDUNILVR 2280.00 PE PUT is 2302.55 today.
What is lot size of HINDUNILVR 2280.00 PUT PE today?: Lot size of HINDUNILVR 2280.00 PUT PE is 300.00
Is HINDUNILVR 2280.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2280.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2282.20

HINDUNILVR PUT PE available options strikes

PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE

HINDUNILVR 2280.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDUNILVR 2280.00 PUT PE December 30 2025

HINDUNILVR 2280.00 PE Live prices

Premium of PUT (PE) of strike 2280.00 is at: 7.30 on 23 Dec 2025
PUT opened at 15.10 and traded inside a Low-High range of 6.30-16.00 as on 23 Tue Dec 2025

The underlying equity is trading at 2282.20 which means that PUT of strike 2280.00 is ATM PUT option (at the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2280.00 is 200,700

Munafa analysis HINDUNILVR 2280.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2280.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	2282.20	7.30	15.10	16.00	6.30	-51	60,210,000	30.9%
22 Mon Dec	2302.60	15.10	19.45	19.45	13.00	-21	45,990,000	-1.9%
19 Fri Dec	2289.50	19.20	29.00	29.00	17.75	-37	46,890,000	-0.8%
18 Thu Dec	2280.00	30.55	31.15	37.10	23.70	11	47,250,000	-12.1%
17 Wed Dec	2265.50	27.50	25.85	30.80	22.40	18	53,730,000	34.5%
16 Tue Dec	2275.60	23.25	24.25	24.70	17.10	13	39,960,000	-33.4%

Charts for HINDUNILVR 2280.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis