HINDUNILVR 2220 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 PUT

Options premium and indicators chart analysis for HINDUNILVR 2220 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 PUT

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Prev closing: 2222.65

HINDUNILVR PUT PE available options strikes

PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, All CE , All PE

HINDUNILVR 2220 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDUNILVR 2220 PUT PE May 30 2024

Premium of PUT (PE) of strike 2220 is at: 32.90 on 26 Apr 2024
PUT opened at 31.85 and traded inside a Low-High range of 22.60-34.00 as on 26 Fri Apr 2024

The underlying equity is trading at 2222.65 which means that PUT of strike 2220 is ATM PUT option (at the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2220 is 109,200

Munafa analysis HINDUNILVR 2220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	2222.65	32.90	31.85	34.00	22.60	1,048	32,760,000	-0.5%
25 Thu Apr	2230.85	32.55	35.65	43.85	28.70	1,904	32,940,000	136.1%
24 Wed Apr	2260.25	27.95	27.25	34.25	26.15	391	13,950,000	80.2%
23 Tue Apr	2262.75	26.45	31.00	31.70	23.15	156	7,740,000	104.8%
22 Mon Apr	2241.50	35.45	42.00	43.20	34.20	37	3,780,000	44.8%
19 Fri Apr	2231.60	38.25	50.00	50.00	38.25	44	2,610,000	262.5%

Charts for HINDUNILVR 2220 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis