HINDUNILVR 2700 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 CALL

Options premium and indicators chart analysis for HINDUNILVR 2700 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 CALL

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2700 CE CALL today?: Premium of HINDUNILVR 2700 CE is 119.65 on 30 Aug 2024 CALL opened at 128.00 and traded inside a Low-High range of 110.00-142.15 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2700 CALL CE today?: Open Interest of HINDUNILVR 2700 CE is 218400 today. This has changed -5700.00 from previous day.
What is underlying price of HINDUNILVR 2700 CE CALL today?: Underlying price of HINDUNILVR 2700 CE CALL is 2778.00 today.
What is lot size of HINDUNILVR 2700 CALL CE today?: Lot size of HINDUNILVR 2700 CALL CE is 300.00
Is HINDUNILVR 2700 CE CALL ITM or OTM or ATM?: HINDUNILVR 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2778.00

HINDUNILVR CALL CE available options strikes

CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, All CE , All PE

HINDUNILVR 2700 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of HINDUNILVR 2700 CALL CE Sep 26 2024

HINDUNILVR 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 119.65 on 30 Aug 2024
CALL opened at 128.00 and traded inside a Low-High range of 110.00-142.15 as on 30 Fri Aug 2024

The underlying equity is trading at 2778.00 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2700 is 218,400

Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	2778.00	119.65	128.00	142.15	110.00	-4	65,520,000	-2.5%
29 Thu Aug	2785.25	125.50	106.05	138.85	106.00	15	67,230,000	11.7%
28 Wed Aug	2785.25	108.70	112.65	119.10	97.30	-4	60,210,000	1.1%
27 Tue Aug	2785.25	113.45	146.00	147.00	107.60	-25	59,580,000	21.5%
26 Mon Aug	2764.35	152.65	150.00	161.00	146.50	4	49,050,000	32%
23 Fri Aug	2766.90	146.05	137.65	151.90	115.00	9	37,170,000	4.3%

Charts for HINDUNILVR 2700 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis