HINDPETRO 520 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 520 PUT

Options premium and indicators chart analysis for HINDPETRO 520 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 520 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Prev closing: 534.10

HINDPETRO PUT PE available options strikes

PE 510, PE 520, PE 530, PE 540, PE 550, PE 560, All CE , All PE

HINDPETRO 520 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDPETRO 520 PUT PE May 30 2024

Premium of PUT (PE) of strike 520 is at: 14.05 on 03 May 2024
PUT opened at 13.45 and traded inside a Low-High range of 12.50-16.20 as on 03 Fri May 2024

The underlying equity is trading at 534.10 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 520 is 940,950

Munafa analysis HINDPETRO 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	534.10	14.05	13.45	16.20	12.50	986	2,540,565,000	4.2%
02 Thu May	533.50	14.85	23.95	29.95	14.10	2,520	2,438,505,000	160.3%
30 Tue Apr	495.40	35.85	26.85	39.15	24.80	588	936,765,000	97.7%
29 Mon Apr	505.65	29.50	36.80	36.80	27.30	231	473,850,000	12.1%
26 Fri Apr	491.10	37.95	41.75	41.80	33.85	65	422,820,000	9.4%
25 Thu Apr	491.20	38.00	40.30	42.70	37.50	50	386,370,000	140.9%

Charts for HINDPETRO 520 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis