HINDPETRO 450 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 450 PUT

Options premium and indicators chart analysis for HINDPETRO 450 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 450 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 450 PE PUT today?: Premium of HINDPETRO 450 PE is 91.20 on 31 Jan 2025 PUT opened at 93.00 and traded inside a Low-High range of 91.20-93.00 today. Please see below table for more current prices.
What is open interest of HINDPETRO 450 PUT PE today?: Open Interest of HINDPETRO 450 PE is 26325 today. This has changed 10125.00 from previous day.
What is underlying price of HINDPETRO 450 PE PUT today?: Underlying price of HINDPETRO 450 PE PUT is 358.25 today.
What is lot size of HINDPETRO 450 PUT PE today?: Lot size of HINDPETRO 450 PUT PE is 2025.00
Is HINDPETRO 450 PE PUT ITM or OTM or ATM?: HINDPETRO 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.25

HINDPETRO PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

HINDPETRO 450 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HINDPETRO 450 PUT PE Feb 27 2025

HINDPETRO 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 91.20 on 31 Jan 2025
PUT opened at 93.00 and traded inside a Low-High range of 91.20-93.00 as on 31 Fri Jan 2025

The underlying equity is trading at 358.25 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 450 is 26,325

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	358.25	91.20	93.00	93.00	91.20	-8	71,077,500	62.5%
30 Thu Jan	351.60	100.00	0.00	0.00	0.00	0	43,740,000	0%
29 Wed Jan	345.25	100.00	97.00	100.00	97.00	-0	43,740,000	60%
28 Tue Jan	349.50	100.50	100.50	100.50	100.50	-3	27,337,500	25%
27 Mon Jan	345.95	103.75	100.00	103.75	100.00	12	21,870,000	100%
24 Fri Jan	352.85	91.90	91.90	91.90	91.90	51	10,935,000	100%

Charts for HINDPETRO 450 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis