HINDPETRO 430 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for HINDPETRO 430 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 430 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 430 PE PUT today?: Premium of HINDPETRO 430 PE is 43.30 on 03 Dec 2024 PUT opened at 45.55 and traded inside a Low-High range of 42.60-45.55 today. Please see below table for more current prices.
What is open interest of HINDPETRO 430 PUT PE today?: Open Interest of HINDPETRO 430 PE is 192375 today. This has changed -4050.00 from previous day.
What is underlying price of HINDPETRO 430 PE PUT today?: Underlying price of HINDPETRO 430 PE PUT is 384.55 today.
What is lot size of HINDPETRO 430 PUT PE today?: Lot size of HINDPETRO 430 PUT PE is 2025.00
Is HINDPETRO 430 PE PUT ITM or OTM or ATM?: HINDPETRO 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 384.55

HINDPETRO PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

HINDPETRO 430 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDPETRO 430 PUT PE Dec 26 2024

HINDPETRO 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 43.30 on 03 Dec 2024
PUT opened at 45.55 and traded inside a Low-High range of 42.60-45.55 as on 03 Tue Dec 2024

The underlying equity is trading at 384.55 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 430 is 192,375

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	384.55	43.30	45.55	45.55	42.60	-8	519,412,500	-2.1%
02 Mon Dec	380.95	47.15	46.70	47.60	46.70	5	530,347,500	0%
29 Fri Nov	383.10	44.60	48.25	50.95	44.60	-7	530,347,500	14.1%
28 Thu Nov	380.00	48.35	46.50	51.00	44.50	-0	464,737,500	240%
27 Wed Nov	380.15	48.50	50.00	52.75	48.50	0	136,687,500	78.6%
26 Tue Nov	379.60	48.15	46.00	48.15	45.00	-7	76,545,000	250%

Charts for HINDPETRO 430 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis