HINDPETRO 410 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 410 PUT

Options premium and indicators chart analysis for HINDPETRO 410 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 410 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 410 PE PUT today?: Premium of HINDPETRO 410 PE is 29.25 on 08 Nov 2024 PUT opened at 22.45 and traded inside a Low-High range of 22.45-30.35 today. Please see below table for more current prices.
What is open interest of HINDPETRO 410 PUT PE today?: Open Interest of HINDPETRO 410 PE is 439425 today. This has changed 12150.00 from previous day.
What is underlying price of HINDPETRO 410 PE PUT today?: Underlying price of HINDPETRO 410 PE PUT is 383.05 today.
What is lot size of HINDPETRO 410 PUT PE today?: Lot size of HINDPETRO 410 PUT PE is 2025.00
Is HINDPETRO 410 PE PUT ITM or OTM or ATM?: HINDPETRO 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.05

HINDPETRO PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

HINDPETRO 410 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of HINDPETRO 410 PUT PE Nov 28 2024

HINDPETRO 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 29.25 on 08 Nov 2024
PUT opened at 22.45 and traded inside a Low-High range of 22.45-30.35 as on 08 Fri Nov 2024

The underlying equity is trading at 383.05 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 410 is 439,425

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	383.05	29.25	22.45	30.35	22.45	45	1,186,447,500	2.8%
07 Thu Nov	396.50	20.10	23.45	24.85	18.10	-12	1,153,642,500	8.8%
06 Wed Nov	391.60	22.85	28.35	28.35	21.55	-36	1,060,695,000	50.4%
05 Tue Nov	374.85	36.15	43.15	43.15	35.70	-14	705,307,500	4.9%
04 Mon Nov	368.50	42.20	42.40	47.85	42.20	12	672,502,500	5.1%
01 Fri Nov	381.00	37.40	0.00	0.00	0.00	0	639,697,500	0%

Charts for HINDPETRO 410 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis