HINDPETRO 470.00 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 470.00 CALL

Options premium and indicators chart analysis for HINDPETRO 470.00 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 470.00 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 470.00 CE CALL today?: Premium of HINDPETRO 470.00 CE is 1.80 on 04 Oct 2024 CALL opened at 2.85 and traded inside a Low-High range of 1.55-2.85 today. Please see below table for more current prices.
What is open interest of HINDPETRO 470.00 CALL CE today?: Open Interest of HINDPETRO 470.00 CE is 795825 today. This has changed -18225.00 from previous day.
What is underlying price of HINDPETRO 470.00 CE CALL today?: Underlying price of HINDPETRO 470.00 CE CALL is 406.90 today.
What is lot size of HINDPETRO 470.00 CALL CE today?: Lot size of HINDPETRO 470.00 CALL CE is 2025.00
Is HINDPETRO 470.00 CE CALL ITM or OTM or ATM?: HINDPETRO 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.90

HINDPETRO CALL CE available options strikes

CE 389, CE 390, CE 395, CE 400, CE 405, CE 409, CE 410, CE 415, CE 420, CE 425, All CE , All PE

HINDPETRO 470.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of HINDPETRO 470.00 CALL CE Oct 31 2024

HINDPETRO 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 1.80 on 04 Oct 2024
CALL opened at 2.85 and traded inside a Low-High range of 1.55-2.85 as on 04 Fri Oct 2024

The underlying equity is trading at 406.90 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 470.00 is 795,825

Munafa analysis HINDPETRO 470.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	406.90	1.80	2.85	2.85	1.55	-40	2,148,727,500	-2.2%
03 Thu Oct	415.05	3.05	7.50	7.50	2.75	-64	2,197,935,000	-5.2%
01 Tue Oct	444.90	8.70	9.25	9.35	7.40	6	2,318,220,000	-6.2%
30 Mon Sep	440.55	8.20	7.95	10.65	6.00	0	2,471,310,000	-3.6%
27 Fri Sep	437.95	8.15	4.10	9.25	3.95	103	2,564,257,500	297.5%
26 Thu Sep	421.95	4.00	3.65	4.15	2.45	12	645,165,000	71%

Charts for HINDPETRO 470.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis