HINDPETRO 400 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for HINDPETRO 400 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 400 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 7.00 on 03 Dec 2024 CALL opened at 8.05 and traded inside a Low-High range of 6.65-8.35 today. Please see below table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 1753650 today. This has changed 123525.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 384.55 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 384.55

HINDPETRO CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDPETRO 400 CALL CE Dec 26 2024

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 7.00 on 03 Dec 2024
CALL opened at 8.05 and traded inside a Low-High range of 6.65-8.35 as on 03 Tue Dec 2024

The underlying equity is trading at 384.55 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 400 is 1,753,650

Munafa analysis HINDPETRO 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	384.55	7.00	8.05	8.35	6.65	-0	4,734,855,000	7.6%
02 Mon Dec	380.95	7.05	7.55	8.15	6.30	-13	4,401,337,500	10.6%
29 Fri Nov	383.10	8.15	8.20	8.65	6.10	0	3,980,340,000	-9%
28 Thu Nov	380.00	8.15	8.55	10.45	7.15	-2	4,374,000,000	21.6%
27 Wed Nov	380.15	8.40	10.05	11.00	7.35	1	3,597,615,000	23.9%
26 Tue Nov	379.60	8.25	9.00	13.05	8.00	7	2,903,242,500	3.5%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis