HINDPETRO 390 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 CALL

Options premium and indicators chart analysis for HINDPETRO 390 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 390 CE CALL today?: Premium of HINDPETRO 390 CE is 4.15 on 31 Jan 2025 CALL opened at 4.45 and traded inside a Low-High range of 3.65-4.55 today. Please see below table for more current prices.
What is open interest of HINDPETRO 390 CALL CE today?: Open Interest of HINDPETRO 390 CE is 530550 today. This has changed 76950.00 from previous day.
What is underlying price of HINDPETRO 390 CE CALL today?: Underlying price of HINDPETRO 390 CE CALL is 358.25 today.
What is lot size of HINDPETRO 390 CALL CE today?: Lot size of HINDPETRO 390 CALL CE is 2025.00
Is HINDPETRO 390 CE CALL ITM or OTM or ATM?: HINDPETRO 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.25

HINDPETRO CALL CE available options strikes

CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

HINDPETRO 390 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HINDPETRO 390 CALL CE Feb 27 2025

HINDPETRO 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 4.15 on 31 Jan 2025
CALL opened at 4.45 and traded inside a Low-High range of 3.65-4.55 as on 31 Fri Jan 2025

The underlying equity is trading at 358.25 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 390 is 530,550

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	358.25	4.15	4.45	4.55	3.65	-8	1,432,485,000	17%
30 Thu Jan	351.60	4.55	3.95	5.15	3.95	16	1,224,720,000	18.5%
29 Wed Jan	345.25	3.90	4.30	5.05	3.70	-6	1,033,357,500	33.1%
28 Tue Jan	349.50	4.15	5.05	5.30	3.90	-14	776,385,000	12.7%
27 Mon Jan	345.95	4.85	5.50	5.70	4.50	-19	688,905,000	21.2%
24 Fri Jan	352.85	6.00	11.05	13.00	5.65	-22	568,620,000	108%

Charts for HINDPETRO 390 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis