HINDPETRO 300 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 300 CALL

Options premium and indicators chart analysis for HINDPETRO 300 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 300 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 300 CE CALL today?: Premium of HINDPETRO 300 CE is 29.00 on 10 Mar 2025 CALL opened at 45.20 and traded inside a Low-High range of 29.00-45.20 today. Please see below table for more current prices.
What is open interest of HINDPETRO 300 CALL CE today?: Open Interest of HINDPETRO 300 CE is 880875 today. This has changed 20250.00 from previous day.
What is underlying price of HINDPETRO 300 CE CALL today?: Underlying price of HINDPETRO 300 CE CALL is 325.80 today.
What is lot size of HINDPETRO 300 CALL CE today?: Lot size of HINDPETRO 300 CALL CE is 2025.00
Is HINDPETRO 300 CE CALL ITM or OTM or ATM?: HINDPETRO 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 325.80

HINDPETRO CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, All CE , All PE

HINDPETRO 300 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDPETRO 300 CALL CE Mar 27 2025

HINDPETRO 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 29.00 on 10 Mar 2025
CALL opened at 45.20 and traded inside a Low-High range of 29.00-45.20 as on 10 Mon Mar 2025

The underlying equity is trading at 325.80 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 300 is 880,875

Munafa analysis HINDPETRO 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	325.80	29.00	45.20	45.20	29.00	-18	1,783,771,875	2.4%
07 Fri Mar	332.45	35.80	36.60	37.80	33.20	-12	1,742,765,625	-1.6%
06 Thu Mar	339.15	41.05	41.55	44.85	36.10	31	1,771,470,000	-3.6%
05 Wed Mar	326.15	31.20	23.00	37.40	23.00	46	1,837,080,000	-14.8%
04 Tue Mar	315.20	21.30	10.00	22.20	7.50	101	2,156,928,750	-44.5%
03 Mon Mar	297.80	10.55	11.10	11.10	7.00	8	3,887,392,500	5.9%

Charts for HINDPETRO 300 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis