Live HFCL 80 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options premium chart analysis for Live HFCL 80 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 80 PE Live prices

Spot price of HFCL: 64.560 as on 18 Thu Dec 9:15am
Day open: 64.790 Range: 64.750 to 64.790

Option Price: HFCL PE 80 2025-12-30 on 18 Thu Dec 2025

HFCL 80 PE is trading at on 3:45am 18 Thu Dec 2025

Lot size of HFCL is: 6450

Time

Option Price

Open Interest

Open

High

Low

option chart HFCL PE 80 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 80 PE PUT today?: Premium of HFCL 80 PE is 15.50 on 17 Dec 2025 PUT opened at 15.50 and traded inside a Low-High range of 15.50-15.50 today. Please click here table for more current prices.
What is open interest of HFCL 80 PUT PE today?: Open Interest of HFCL 80 PE is 1889850 today. This has changed 6450.00 from previous day.
What is underlying price of HFCL 80 PE PUT today?: Underlying price of HFCL 80 PE PUT is 64.53 today.
What is lot size of HFCL 80 PUT PE today?: Lot size of HFCL 80 PUT PE is 6450.00
Is HFCL 80 PE PUT ITM or OTM or ATM?: HFCL 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 64.53

HFCL PUT PE available options strikes

PE 62, PE 63, PE 64, PE 65, PE 66, PE 67, All CE , All PE

HFCL 80 PUT PE available expiry dates

30 Dec 2025

Premium of HFCL 80 PUT PE December 30 2025

HFCL 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 15.50 on 17 Dec 2025
PUT opened at 15.50 and traded inside a Low-High range of 15.50-15.50 as on 17 Wed Dec 2025

The underlying equity is trading at 64.53 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for PUT (PE) of strike 80 is 1,889,850

Munafa analysis HFCL 80 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 80 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 80 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	64.53	15.50	15.50	15.50	15.50	7	12,189,532,500	0.3%
16 Tue Dec	65.43	14.42	13.92	14.50	13.51	6	12,147,930,000	0.3%
15 Mon Dec	66.00	13.53	13.52	13.53	13.52	-0	12,106,327,500	0%
12 Fri Dec	66.56	13.56	13.50	13.63	13.49	3	12,106,327,500	0.7%
11 Thu Dec	66.84	13.08	12.50	13.08	12.49	-3	12,023,122,500	-0.3%
10 Wed Dec	66.04	13.58	13.20	13.58	13.12	4	12,064,725,000	-0.3%

Charts for HFCL 80 PUT PE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis