Live HFCL 80 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options premium chart analysis for Live HFCL 80 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 80 PE Live prices

Spot price of HFCL: 64.330 as on 24 Wed Dec 2:51pm
Day open: 66.050 Range: 64.280 to 66.990

Option Price: HFCL PE 80 2025-12-30 on 24 Wed Dec 2025

HFCL 80 PE is trading at on 9:21am 24 Wed Dec 2025

Lot size of HFCL is: 6450

Time

Option Price

Open Interest

Open

High

Low

option chart HFCL PE 80 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 80 PE PUT today?: Premium of HFCL 80 PE is 13.92 on 23 Dec 2025 PUT opened at 15.63 and traded inside a Low-High range of 13.25-15.63 today. Please click here table for more current prices.
What is open interest of HFCL 80 PUT PE today?: Open Interest of HFCL 80 PE is 1915650 today. This has changed -25800.00 from previous day.
What is underlying price of HFCL 80 PE PUT today?: Underlying price of HFCL 80 PE PUT is 66.26 today.
What is lot size of HFCL 80 PUT PE today?: Lot size of HFCL 80 PUT PE is 6450.00
Is HFCL 80 PE PUT ITM or OTM or ATM?: HFCL 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 66.26

HFCL PUT PE available options strikes

PE 63, PE 64, PE 65, PE 66, PE 67, PE 68, PE 69, All CE , All PE

HFCL 80 PUT PE available expiry dates

30 Dec 2025

Premium of HFCL 80 PUT PE December 30 2025

HFCL 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 13.92 on 23 Dec 2025
PUT opened at 15.63 and traded inside a Low-High range of 13.25-15.63 as on 23 Tue Dec 2025

The underlying equity is trading at 66.26 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for PUT (PE) of strike 80 is 1,915,650

Price action analysis of 80 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 80 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	66.26	13.92	15.63	15.63	13.25	-12	12,355,942,500	-1.3%
22 Mon Dec	63.95	15.94	14.50	15.99	14.50	0	12,522,352,500	1%
19 Fri Dec	64.12	15.86	15.50	15.91	15.50	2	12,397,545,000	0.7%
18 Thu Dec	64.62	15.50	15.70	15.70	14.40	0	12,314,340,000	1%
17 Wed Dec	64.53	15.50	15.50	15.50	15.50	7	12,189,532,500	0.3%
16 Tue Dec	65.43	14.42	13.92	14.50	13.51	6	12,147,930,000	0.3%

Charts for HFCL 80 PUT PE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis