Live HFCL 67 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options premium chart analysis for Live HFCL 67 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 67 PE Live prices

Spot price of HFCL: 65.390 as on 18 Thu Dec 12:12pm
Day open: 64.790 Range: 64.040 to 65.400

Option Price: HFCL PE 67 2025-12-30 on 18 Thu Dec 2025

HFCL 67 PE is trading at 2.52 on 12:11pm 18 Thu Dec 2025

Lot size of HFCL is: 6450

Time	Option Price	Open Interest	Open	High	Low
12:11pm	2.52	967500	3.25	3.31	2.52
12:10pm	2.52	967500	3.25	3.31	2.52
12:08pm	2.58	954600	3.25	3.31	2.58
12:07pm	2.58	954600	3.25	3.31	2.58
12:06pm	2.58	954600	3.25	3.31	2.58
12:04pm	2.60	954600	3.25	3.31	2.60
12:03pm	2.60	954600	3.25	3.31	2.60
12:02pm	2.60	954600	3.25	3.31	2.60
12:00pm	2.60	954600	3.25	3.31	2.60
11:59am	2.60	954600	3.25	3.31	2.60

option chart HFCL PE 67 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 67 PE PUT today?: Premium of HFCL 67 PE is 3.26 on 17 Dec 2025 PUT opened at 2.54 and traded inside a Low-High range of 2.52-3.62 today. Please click here table for more current prices.
What is open interest of HFCL 67 PUT PE today?: Open Interest of HFCL 67 PE is 967500 today. This has changed -1115850.00 from previous day.
What is underlying price of HFCL 67 PE PUT today?: Underlying price of HFCL 67 PE PUT is 64.53 today.
What is lot size of HFCL 67 PUT PE today?: Lot size of HFCL 67 PUT PE is 6450.00
Is HFCL 67 PE PUT ITM or OTM or ATM?: HFCL 67 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 64.53

HFCL PUT PE available options strikes

PE 62, PE 63, PE 64, PE 65, PE 66, PE 67, All CE , All PE

HFCL 67 PUT PE available expiry dates

30 Dec 2025

Premium of HFCL 67 PUT PE December 30 2025

HFCL 67 PE Live prices

Premium of PUT (PE) of strike 67 is at: 3.26 on 17 Dec 2025
PUT opened at 2.54 and traded inside a Low-High range of 2.52-3.62 as on 17 Wed Dec 2025

The underlying equity is trading at 64.53 which means that PUT of strike 67 is ITM PUT option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for PUT (PE) of strike 67 is 967,500

Munafa analysis HFCL 67 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 67 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 67 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	64.53	3.26	2.54	3.62	2.52	26	6,240,375,000	-53.6%
16 Tue Dec	65.43	2.58	2.60	2.96	2.05	12	13,437,607,500	-9.3%
15 Mon Dec	66.00	2.30	2.50	2.63	1.95	2	14,810,490,000	85.4%
12 Fri Dec	66.56	2.25	2.39	2.63	1.90	-5	7,987,680,000	-21%
11 Thu Dec	66.84	2.39	3.10	3.15	1.84	-18	10,109,407,500	14.6%
10 Wed Dec	66.04	2.92	2.15	3.29	2.03	26	8,819,730,000	4.4%

Charts for HFCL 67 PUT PE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis