Live HFCL 63 CE (CALL) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options premium chart analysis for Live HFCL 63 CE (CALL) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 63 CE Live prices

Spot price of HFCL: 64.120 as on 19 Fri Dec 3:45pm
Day open: 64.920 Range: 63.450 to 65.250

Option Price: HFCL CE 63 2025-12-30 on 19 Fri Dec 2025

HFCL 63 CE is trading at 2.12 on 3:30pm 19 Fri Dec 2025

Lot size of HFCL is: 6450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.12	638550	2.62	2.75	1.86
3:29pm	2.12	638550	2.62	2.75	1.86
3:27pm	2.16	638550	2.62	2.75	1.86
3:25pm	2.08	638550	2.62	2.75	1.86
3:24pm	2.08	638550	2.62	2.75	1.86
3:23pm	2.08	638550	2.62	2.75	1.86
3:22pm	2.08	638550	2.62	2.75	1.86
3:20pm	2.02	638550	2.62	2.75	1.86
3:18pm	2.07	619200	2.62	2.75	1.86
3:17pm	2.07	619200	2.62	2.75	1.86

option chart HFCL CE 63 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 63 CE CALL today?: Premium of HFCL 63 CE is 2.15 on 19 Dec 2025 CALL opened at 2.62 and traded inside a Low-High range of 1.86-2.75 today. Please click here table for more current prices.
What is open interest of HFCL 63 CALL CE today?: Open Interest of HFCL 63 CE is 599850 today. This has changed 19350.00 from previous day.
What is underlying price of HFCL 63 CE CALL today?: Underlying price of HFCL 63 CE CALL is 64.12 today.
What is lot size of HFCL 63 CALL CE today?: Lot size of HFCL 63 CALL CE is 6450.00
Is HFCL 63 CE CALL ITM or OTM or ATM?: HFCL 63 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 64.12

HFCL CALL CE available options strikes

CE 61, CE 62, CE 63, CE 64, CE 65, CE 66, CE 67, All CE , All PE

HFCL 63 CALL CE available expiry dates

30 Dec 2025

Premium of HFCL 63 CALL CE December 30 2025

HFCL 63 CE Live prices

Premium of CALL (CE) of strike 63 is at: 2.15 on 19 Dec 2025
CALL opened at 2.62 and traded inside a Low-High range of 1.86-2.75 as on 19 Fri Dec 2025

The underlying equity is trading at 64.12 which means that CALL of strike 63 is ITM CALL option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for CALL (CE) of strike 63 is 599,850

Munafa analysis HFCL 63 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 63 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	64.12	2.15	2.62	2.75	1.86	-19	3,869,032,500	3.3%
18 Thu Dec	64.62	2.66	2.88	2.88	2.38	-7	3,744,225,000	0%
17 Wed Dec	64.53	2.88	3.40	3.50	2.68	-20	3,744,225,000	200%
16 Tue Dec	65.43	3.61	3.66	4.30	3.37	-48	1,248,075,000	2900%
15 Mon Dec	66.00	7.04	0.00	0.00	0.00	0	41,602,500	0%
12 Fri Dec	66.56	7.04	0.00	0.00	0.00	0	41,602,500	0%

Charts for HFCL 63 CALL CE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis