Live HFCL 62 CE (CALL) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options premium chart analysis for Live HFCL 62 CE (CALL) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 62 CE Live prices

Spot price of HFCL: 64.240 as on 24 Wed Dec 3:45pm
Day open: 66.050 Range: 64.050 to 66.990

Option Price: HFCL CE 62 2025-12-30 on 24 Wed Dec 2025

HFCL 62 CE is trading at 2.51 on 3:30pm 24 Wed Dec 2025

Lot size of HFCL is: 6450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.51	496650	3.11	3.11	2.47
3:29pm	2.51	496650	3.11	3.11	2.47
3:27pm	2.51	496650	3.11	3.11	2.47
3:26pm	2.51	496650	3.11	3.11	2.47
3:25pm	2.51	496650	3.11	3.11	2.47
3:24pm	2.51	496650	3.11	3.11	2.47
3:22pm	2.51	496650	3.11	3.11	2.47
3:21pm	2.51	496650	3.11	3.11	2.47
3:20pm	2.51	496650	3.11	3.11	2.47
3:19pm	2.51	496650	3.11	3.11	2.47

option chart HFCL CE 62 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 62 CE CALL today?: Premium of HFCL 62 CE is 5.02 on 23 Dec 2025 CALL opened at 2.95 and traded inside a Low-High range of 2.95-5.02 today. Please click here table for more current prices.
What is open interest of HFCL 62 CALL CE today?: Open Interest of HFCL 62 CE is 509550 today. This has changed -38700.00 from previous day.
What is underlying price of HFCL 62 CE CALL today?: Underlying price of HFCL 62 CE CALL is 66.26 today.
What is lot size of HFCL 62 CALL CE today?: Lot size of HFCL 62 CALL CE is 6450.00
Is HFCL 62 CE CALL ITM or OTM or ATM?: HFCL 62 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 64.24

HFCL CALL CE available options strikes

CE 62, CE 63, CE 64, CE 65, CE 66, CE 67, All CE , All PE

HFCL 62 CALL CE available expiry dates

30 Dec 2025

Premium of HFCL 62 CALL CE December 30 2025

HFCL 62 CE Live prices

Premium of CALL (CE) of strike 62 is at: 5.02 on 23 Dec 2025
CALL opened at 2.95 and traded inside a Low-High range of 2.95-5.02 as on 23 Tue Dec 2025

The underlying equity is trading at 64.24 which means that CALL of strike 62 is ITM CALL option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for CALL (CE) of strike 62 is 509,550

Price action analysis of 62 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 62 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	64.24	5.02	2.95	5.02	2.95	78	3,286,597,500	-7.1%
22 Mon Dec	66.26	2.81	3.25	3.45	2.70	-0	3,536,212,500	1.2%
19 Fri Dec	63.95	2.83	2.43	3.19	2.43	-17	3,494,610,000	162.5%
18 Thu Dec	64.12	3.41	3.28	4.18	3.05	-56	1,331,280,000	1500%
17 Wed Dec	64.62	7.86	0.00	0.00	0.00	0	83,205,000	0%
16 Tue Dec	64.53	7.86	0.00	0.00	0.00	0	83,205,000	0%

Charts for HFCL 62 CALL CE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis