HDFCLIFE 650 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 650 PUT

Options premium and indicators chart analysis for HDFCLIFE 650 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 650 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

What is premium price of HDFCLIFE 650 PE PUT today?: Premium of HDFCLIFE 650 PE is 24.15 on 31 Jan 2025 PUT opened at 29.35 and traded inside a Low-High range of 23.35-29.85 today. Please see below table for more current prices.
What is open interest of HDFCLIFE 650 PUT PE today?: Open Interest of HDFCLIFE 650 PE is 346500 today. This has changed 24200.00 from previous day.
What is underlying price of HDFCLIFE 650 PE PUT today?: Underlying price of HDFCLIFE 650 PE PUT is 638.05 today.
What is lot size of HDFCLIFE 650 PUT PE today?: Lot size of HDFCLIFE 650 PUT PE is 1100.00
Is HDFCLIFE 650 PE PUT ITM or OTM or ATM?: HDFCLIFE 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 638.05

HDFCLIFE PUT PE available options strikes

PE 610, PE 620, PE 630, PE 640, PE 650, PE 660, All CE , All PE

HDFCLIFE 650 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HDFCLIFE 650 PUT PE Feb 27 2025

HDFCLIFE 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 24.15 on 31 Jan 2025
PUT opened at 29.35 and traded inside a Low-High range of 23.35-29.85 as on 31 Fri Jan 2025

The underlying equity is trading at 638.05 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 650 is 346,500

Munafa analysis HDFCLIFE 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	638.05	24.15	29.35	29.85	23.35	-14	381,150,000	7.5%
30 Thu Jan	634.15	28.30	31.80	33.75	27.65	-11	354,530,000	10.2%
29 Wed Jan	628.35	31.95	42.00	42.00	30.65	-25	321,860,000	76.2%
28 Tue Jan	611.55	42.70	45.05	50.65	42.50	-2	182,710,000	9.4%
27 Mon Jan	610.20	44.00	39.25	46.00	39.25	21	166,980,000	46.8%
24 Fri Jan	621.10	36.25	36.50	36.50	33.05	7	113,740,000	9.3%

Charts for HDFCLIFE 650 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis