HDFCLIFE 650 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 650 PUT

Options premium and indicators chart analysis for HDFCLIFE 650 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 650 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Prev closing: 587.85

HDFCLIFE PUT PE available options strikes

PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, All CE , All PE

HDFCLIFE 650 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCLIFE 650 PUT PE May 30 2024

Premium of PUT (PE) of strike 650 is at: 60.00 on 26 Apr 2024
PUT opened at 50.45 and traded inside a Low-High range of 48.85-60.00 as on 26 Fri Apr 2024

The underlying equity is trading at 587.85 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 650 is 262,900

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	587.85	60.00	50.45	60.00	48.85	23	289,190,000	-0.4%
25 Thu Apr	594.70	53.60	60.00	61.50	52.45	166	290,400,000	51.9%
24 Wed Apr	594.20	55.65	52.00	56.00	49.05	87	191,180,000	47.7%
23 Tue Apr	601.15	48.90	48.80	51.75	46.10	77	129,470,000	72.6%
22 Mon Apr	605.95	43.20	49.20	50.50	43.20	22	75,020,000	47.6%
19 Fri Apr	601.55	49.60	69.55	69.55	49.60	5	50,820,000	10.5%

Charts for HDFCLIFE 650 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis