HDFCLIFE 640 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 640 PUT

Options premium and indicators chart analysis for HDFCLIFE 640 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 640 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

What is premium price of HDFCLIFE 640 PE PUT today?: Premium of HDFCLIFE 640 PE is 19.25 on 05 Feb 2025 PUT opened at 17.85 and traded inside a Low-High range of 13.45-20.80 today. Please see below table for more current prices.
What is open interest of HDFCLIFE 640 PUT PE today?: Open Interest of HDFCLIFE 640 PE is 277200 today. This has changed -5500.00 from previous day.
What is underlying price of HDFCLIFE 640 PE PUT today?: Underlying price of HDFCLIFE 640 PE PUT is 627.85 today.
What is lot size of HDFCLIFE 640 PUT PE today?: Lot size of HDFCLIFE 640 PUT PE is 1100.00
Is HDFCLIFE 640 PE PUT ITM or OTM or ATM?: HDFCLIFE 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 627.85

HDFCLIFE PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

HDFCLIFE 640 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HDFCLIFE 640 PUT PE Feb 27 2025

HDFCLIFE 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 19.25 on 05 Feb 2025
PUT opened at 17.85 and traded inside a Low-High range of 13.45-20.80 as on 05 Wed Feb 2025

The underlying equity is trading at 627.85 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 640 is 277,200

Munafa analysis HDFCLIFE 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	627.85	19.25	17.85	20.80	13.45	-7	304,920,000	-1.9%
04 Tue Feb	625.90	20.80	23.40	27.55	20.25	-14	310,970,000	-9.5%
03 Mon Feb	621.40	24.20	31.00	31.45	19.90	8	343,640,000	82.1%
31 Fri Jan	638.05	19.00	23.55	24.25	18.25	-17	188,760,000	129.4%
30 Thu Jan	634.15	23.10	25.55	26.85	22.60	-8	82,280,000	151.9%
29 Wed Jan	628.35	25.15	26.00	26.60	24.95	-39	32,670,000	8%

Charts for HDFCLIFE 640 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis