HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT
Options premium and indicators chart analysis for HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
- What is premium price of HDFCLIFE 610 PE PUT today?
- Premium of HDFCLIFE 610 PE is 2.35 on 21 Feb 2025 PUT opened at 4.05 and traded inside a Low-High range of 2.20-5.55 today. Please see below table for more current prices.
- What is open interest of HDFCLIFE 610 PUT PE today?
- Open Interest of HDFCLIFE 610 PE is 388300 today. This has changed -16500.00 from previous day.
- What is underlying price of HDFCLIFE 610 PE PUT today?
- Underlying price of HDFCLIFE 610 PE PUT is 622.85 today.
- What is lot size of HDFCLIFE 610 PUT PE today?
- Lot size of HDFCLIFE 610 PUT PE is 1100.00
- Is HDFCLIFE 610 PE PUT ITM or OTM or ATM?
- HDFCLIFE 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 622.85
HDFCLIFE PUT PE available options strikes
PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE
HDFCLIFE 610 PUT PE available expiry dates
Premium of HDFCLIFE 610 PUT PE Feb 27 2025
HDFCLIFE 610 PE Live prices Spot price of HDFCLIFE: 622.350 as on 21 Fri Feb 2:40pm
Day open: 617.800 Range: 613.450 to 623.900
Option Price: HDFCLIFE PE 610 2025-02-27 on 21 Fri Feb 2025
Lot size of HDFCLIFE is: 1100
Time | Option Price | Open Interest | Open | High | Low |
2:40pm | 2.55 | 407000 | 4.05 | 5.55 | 2.45 |
2:39pm | 2.60 | 407000 | 4.05 | 5.55 | 2.45 |
2:38pm | 2.55 | 407000 | 4.05 | 5.55 | 2.45 |
2:36pm | 2.60 | 408100 | 4.05 | 5.55 | 2.45 |
2:34pm | 2.70 | 408100 | 4.05 | 5.55 | 2.45 |
2:32pm | 2.70 | 412500 | 4.05 | 5.55 | 2.45 |
2:31pm | 2.70 | 412500 | 4.05 | 5.55 | 2.45 |
2:29pm | 2.85 | 414700 | 4.05 | 5.55 | 2.45 |
2:28pm | 2.90 | 411400 | 4.05 | 5.55 | 2.45 |
2:27pm | 2.85 | 411400 | 4.05 | 5.55 | 2.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 610 is at: 2.35 on 21 Feb 2025
PUT opened at 4.05 and traded inside a Low-High range of 2.20-5.55
as on 21 Fri Feb 2025
The underlying equity is trading at 622.85 which means that PUT of strike 610 is OTM PUT option (out of the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for PUT (PE) of strike 610 is 388,300
Munafa analysis HDFCLIFE 610 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 610 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 622.85 | 2.35 | 4.05 | 5.55 | 2.20 | -38 | 427,130,000 | -4.1% |
20 Thu Feb | 620.00 | 3.85 | 3.40 | 5.40 | 2.15 | -1 | 445,280,000 | 9.2% |
19 Wed Feb | 622.85 | 3.90 | 6.05 | 7.40 | 3.70 | -32 | 407,770,000 | 4.3% |
18 Tue Feb | 618.95 | 5.75 | 4.65 | 9.50 | 4.65 | 16 | 390,830,000 | 8% |
17 Mon Feb | 623.25 | 4.95 | 5.60 | 8.40 | 4.50 | 7 | 361,790,000 | 15% |
14 Fri Feb | 626.20 | 4.60 | 3.45 | 5.75 | 3.15 | 17 | 314,600,000 | 2.8% |
Charts for HDFCLIFE 610 PUT PE options for Hdfc Stand Life In Co Ltd
Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCLIFE further analysis
HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT
These are HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance