HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT

Options premium and indicators chart analysis for HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

What is premium price of HDFCLIFE 610 PE PUT today?
Premium of HDFCLIFE 610 PE is 2.35 on 21 Feb 2025 PUT opened at 4.05 and traded inside a Low-High range of 2.20-5.55 today. Please see below table for more current prices.
What is open interest of HDFCLIFE 610 PUT PE today?
Open Interest of HDFCLIFE 610 PE is 388300 today. This has changed -16500.00 from previous day.
What is underlying price of HDFCLIFE 610 PE PUT today?
Underlying price of HDFCLIFE 610 PE PUT is 622.85 today.
What is lot size of HDFCLIFE 610 PUT PE today?
Lot size of HDFCLIFE 610 PUT PE is 1100.00
Is HDFCLIFE 610 PE PUT ITM or OTM or ATM?
HDFCLIFE 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 622.85

HDFCLIFE PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

HDFCLIFE 610 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HDFCLIFE 610 PUT PE Feb 27 2025

HDFCLIFE 610 PE Live prices

Spot price of HDFCLIFE: 622.350 as on 21 Fri Feb 2:40pm
Day open: 617.800 Range: 613.450 to 623.900

Option Price: HDFCLIFE PE 610 2025-02-27 on 21 Fri Feb 2025

Lot size of HDFCLIFE is: 1100

Time Option Price Open Interest Open High Low
2:40pm2.554070004.055.552.45
2:39pm2.604070004.055.552.45
2:38pm2.554070004.055.552.45
2:36pm2.604081004.055.552.45
2:34pm2.704081004.055.552.45
2:32pm2.704125004.055.552.45
2:31pm2.704125004.055.552.45
2:29pm2.854147004.055.552.45
2:28pm2.904114004.055.552.45
2:27pm2.854114004.055.552.45

 option chart HDFCLIFE PE 610 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 610 is at: 2.35 on 21 Feb 2025
PUT opened at 4.05 and traded inside a Low-High range of 2.20-5.55 as on 21 Fri Feb 2025

The underlying equity is trading at 622.85 which means that PUT of strike 610 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 610 is 388,300

Munafa analysis HDFCLIFE 610 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 622.85 2.35 4.05 5.55 2.20 -38 427,130,000 -4.1%
20 Thu Feb 620.00 3.85 3.40 5.40 2.15 -1 445,280,000 9.2%
19 Wed Feb 622.85 3.90 6.05 7.40 3.70 -32 407,770,000 4.3%
18 Tue Feb 618.95 5.75 4.65 9.50 4.65 16 390,830,000 8%
17 Mon Feb 623.25 4.95 5.60 8.40 4.50 7 361,790,000 15%
14 Fri Feb 626.20 4.60 3.45 5.75 3.15 17 314,600,000 2.8%

Charts for HDFCLIFE 610 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT

HDFCLIFE further analysis

HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT

These are HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT. Click the links below to switch between charts

 

Videos related to: HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE 610 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 610 PUT

 

Back to top