HDFCLIFE 555 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 555 PUT

Options premium and indicators chart analysis for HDFCLIFE 555 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 555 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Prev closing: 575.10

HDFCLIFE PUT PE available options strikes

PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, All CE , All PE

HDFCLIFE 555 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCLIFE 555 PUT PE May 30 2024

Premium of PUT (PE) of strike 555 is at: 6.25 on 29 Apr 2024
PUT opened at 3.80 and traded inside a Low-High range of 3.45-7.50 as on 29 Mon Apr 2024

The underlying equity is trading at 575.10 which means that PUT of strike 555 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 555 is 30,800

Munafa analysis HDFCLIFE 555 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 555 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 555 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	575.10	6.25	3.80	7.50	3.45	98	33,880,000	40%
26 Fri Apr	587.85	3.60	3.05	3.65	2.60	26	24,200,000	233.3%
25 Thu Apr	594.70	3.25	3.00	3.45	3.00	7	7,260,000	20%
24 Wed Apr	594.20	2.90	2.45	2.90	2.45	2	6,050,000	25%
23 Tue Apr	601.15	2.45	5.50	5.50	2.45	9	4,840,000	-%
22 Mon Apr	605.95	4.20	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 555 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis