HDFCLIFE 500 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 500 PUT

Options premium and indicators chart analysis for HDFCLIFE 500 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 500 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Prev closing: 583.65

HDFCLIFE PUT PE available options strikes

PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, All CE , All PE

HDFCLIFE 500 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCLIFE 500 PUT PE May 30 2024

Premium of PUT (PE) of strike 500 is at: 0.30 on 30 Apr 2024
PUT opened at 0.50 and traded inside a Low-High range of 0.25-0.50 as on 30 Tue Apr 2024

The underlying equity is trading at 583.65 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 500 is 101,200

Munafa analysis HDFCLIFE 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	583.65	0.30	0.50	0.50	0.25	77	111,320,000	10.8%
29 Mon Apr	575.10	0.45	0.90	0.90	0.40	149	100,430,000	315%
26 Fri Apr	587.85	0.65	1.25	1.25	0.50	29	24,200,000	185.7%
25 Thu Apr	594.70	0.95	0.90	1.10	0.90	7	8,470,000	-%
01 Mon Apr	594.20	5.55	0.00	0.00	0.00	0	0	-%
28 Thu Mar	601.15	5.55	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 500 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis