HDFCLIFE 640 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 640 CALL

Options premium and indicators chart analysis for HDFCLIFE 640 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 640 CALL

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Prev closing: 587.85

HDFCLIFE CALL CE available options strikes

CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, All CE , All PE

HDFCLIFE 640 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCLIFE 640 CALL CE May 30 2024

Premium of CALL (CE) of strike 640 is at: 3.60 on 26 Apr 2024
CALL opened at 5.30 and traded inside a Low-High range of 3.35-6.30 as on 26 Fri Apr 2024

The underlying equity is trading at 587.85 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 640 is 503,800

Munafa analysis HDFCLIFE 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	587.85	3.60	5.30	6.30	3.35	494	554,180,000	10.4%
25 Thu Apr	594.70	5.05	4.50	5.25	3.60	544	502,150,000	47.2%
24 Wed Apr	594.20	5.25	6.35	6.65	5.10	235	341,220,000	14.6%
23 Tue Apr	601.15	6.65	8.40	8.75	6.25	243	297,660,000	28.8%
22 Mon Apr	605.95	8.40	8.50	9.85	7.40	231	231,110,000	9.1%
19 Fri Apr	601.55	8.50	10.05	10.05	6.95	215	211,750,000	94.4%

Charts for HDFCLIFE 640 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis