HDFCLIFE 600 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 600 CALL

Options premium and indicators chart analysis for HDFCLIFE 600 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 600 CALL

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

What is premium price of HDFCLIFE 600 CE CALL today?: Premium of HDFCLIFE 600 CE is 27.55 on 29 Jan 2025 CALL opened at 9.45 and traded inside a Low-High range of 9.00-28.10 today. Please see below table for more current prices.
What is open interest of HDFCLIFE 600 CALL CE today?: Open Interest of HDFCLIFE 600 CE is 283800 today. This has changed -118800.00 from previous day.
What is underlying price of HDFCLIFE 600 CE CALL today?: Underlying price of HDFCLIFE 600 CE CALL is 628.35 today.
What is lot size of HDFCLIFE 600 CALL CE today?: Lot size of HDFCLIFE 600 CALL CE is 1100.00
Is HDFCLIFE 600 CE CALL ITM or OTM or ATM?: HDFCLIFE 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 628.35

HDFCLIFE CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

HDFCLIFE 600 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HDFCLIFE 600 CALL CE Jan 30 2025

HDFCLIFE 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 27.55 on 29 Jan 2025
CALL opened at 9.45 and traded inside a Low-High range of 9.00-28.10 as on 29 Wed Jan 2025

The underlying equity is trading at 628.35 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 600 is 283,800

Munafa analysis HDFCLIFE 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	628.35	27.55	9.45	28.10	9.00	117	312,180,000	-29.5%
28 Tue Jan	611.55	12.65	10.40	14.50	6.85	3	442,860,000	14.7%
27 Mon Jan	610.20	12.25	18.40	20.30	10.35	-45	385,990,000	2.6%
24 Fri Jan	621.10	22.35	22.50	27.00	17.35	-4	376,310,000	-7.7%
23 Thu Jan	621.00	23.50	20.30	26.00	18.45	8	407,770,000	-5.9%
22 Wed Jan	618.20	21.70	23.00	24.70	18.10	-18	433,180,000	2%

Charts for HDFCLIFE 600 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis