HDFCLIFE 585 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 585 CALL

Options premium and indicators chart analysis for HDFCLIFE 585 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 585 CALL

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Prev closing: 565.90

HDFCLIFE CALL CE available options strikes

CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, All CE , All PE

HDFCLIFE 585 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCLIFE 585 CALL CE May 30 2024

Premium of CALL (CE) of strike 585 is at: 9.60 on 03 May 2024
CALL opened at 13.45 and traded inside a Low-High range of 9.30-13.45 as on 03 Fri May 2024

The underlying equity is trading at 565.90 which means that CALL of strike 585 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 585 is 279,400

Munafa analysis HDFCLIFE 585 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 585 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	565.90	9.60	13.45	13.45	9.30	789	307,340,000	10%
02 Thu May	576.35	13.40	16.90	17.45	11.90	1,101	279,510,000	22.9%
30 Tue Apr	583.65	16.10	14.00	18.85	13.35	2,622	227,480,000	16%
29 Mon Apr	575.10	13.65	19.00	19.75	12.65	713	196,020,000	230.6%
26 Fri Apr	587.85	19.05	25.65	29.45	18.65	85	59,290,000	44.1%
25 Thu Apr	594.70	24.95	22.60	25.30	19.60	97	41,140,000	750%

Charts for HDFCLIFE 585 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis