Munafa Stock Market Course + Intraday & FNO calls 
HDFCBANK 835 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited
HDFCBANK 835 PE is trading at ₹ 35.00 on 3:30pm 30 Tue Jun 2026
10 minute average: ₹ 35 - Current price of HDFCBANK 835 PE is higher than this average.
30 minute average: ₹ 35 - Current price of HDFCBANK 835 PE is higher than this average.
Hourly average: ₹ 35.64 - Current price of HDFCBANK 835 PE is lower than this average.
Day open: ₹ 35.00
Day range: 35.00 - 35.35
Open Interest: 15400 (15.4 K)
Munafa Value: 60 - This score indicates that the option of HDFCBANK 835 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HDFCBANK is: 550
Spot price of HDFCBANK: 797.950 as on 30 Tue Jun 3:44pm
Day open: 806.100 Range: 792.750 to 806.100
Option Price: HDFCBANK PE 835 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
| 3:28pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
| 3:27pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
| 3:26pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
| 3:25pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
| 3:24pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
| 3:23pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
| 3:22pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
| 3:21pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
| 3:20pm | 35.00 | 15400 | 35.00 | 35.35 | 35.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 835 PE PUT today?
- Premium of HDFCBANK 835 PE is 35.95 on 29 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 835 PUT PE today?
- Open Interest of HDFCBANK 835 PE is 15400 today. This has changed 0.00 from previous day.
- What is underlying price of HDFCBANK 835 PE PUT today?
- Underlying price of HDFCBANK 835 PE PUT is 798.90 today.
- What is lot size of HDFCBANK 835 PUT PE today?
- Lot size of HDFCBANK 835 PUT PE is 550.00
- Is HDFCBANK 835 PE PUT ITM or OTM or ATM?
- HDFCBANK 835 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HDFCBANK 835 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Underlying equity prev closing: 797.95
HDFCBANK PUT PE available options strikes
HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE
HDFCBANK 835 PUT PE available expiry dates
Premium of PUT (PE) of strike 835 is at: 35.95 on 29 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Mon Jun 2026
The underlying equity is trading at 797.95 which means that PUT of strike 835 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 835 is 15,400
Price action analysis of 835 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 835 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Jun | 797.95 | 35.95 | 0.00 | 0.00 | 0.00 | 0 | 8,470,000 | 0% |
| 25 Thu Jun | 798.90 | 35.95 | 35.00 | 35.95 | 34.95 | -61 | 8,470,000 | 12% |
| 24 Wed Jun | 796.30 | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 7,562,500 | 0% |
| 23 Tue Jun | 793.20 | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 7,562,500 | 0% |
| 22 Mon Jun | 774.65 | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 7,562,500 | 0% |
| 19 Fri Jun | 786.40 | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 7,562,500 | 0% |
Charts for HDFCBANK 835 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 835 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited
These are HDFCBANK 835 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 835 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
