HDFCBANK 825 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 825 PE PUT today?: Premium of HDFCBANK 825 PE is 80.00 on 24 Jul 2026 PUT opened at 83.35 and traded inside a Low-High range of 75.85-84.40 today. Please click here table for more current prices.
What is open interest of HDFCBANK 825 PUT PE today?: Open Interest of HDFCBANK 825 PE is 1636050 today. This has changed -57850.00 from previous day.
What is underlying price of HDFCBANK 825 PE PUT today?: Underlying price of HDFCBANK 825 PE PUT is 742.80 today.
What is lot size of HDFCBANK 825 PUT PE today?: Lot size of HDFCBANK 825 PUT PE is 650.00
Is HDFCBANK 825 PE PUT ITM or OTM or ATM?: HDFCBANK 825 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 825 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 742.80

HDFCBANK PUT PE available options strikes

HDFCBANK PE 710 strike, HDFCBANK PE 715 strike, HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, All CE , All PE

HDFCBANK 825 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 825 PE Live prices

Premium of PUT (PE) of strike 825 is at: 80.00 on 24 Jul 2026
PUT opened at 83.35 and traded inside a Low-High range of 75.85-84.40 as on 24 Fri Jul 2026

The underlying equity is trading at 742.80 which means that PUT of strike 825 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 825 is 1,636,050

Munafa analysis HDFCBANK 825 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 825 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	742.80	80.00	83.35	84.40	75.85	6	899,827,500	-3.4%
23 Thu Jul	747.25	74.95	76.10	81.35	74.95	6	931,645,000	-1.2%
22 Wed Jul	753.15	70.50	68.00	73.65	68.00	12	942,727,500	-1.1%
21 Tue Jul	761.45	62.60	53.50	62.75	53.20	33	953,095,000	-2.3%
20 Mon Jul	777.60	46.80	33.25	49.55	33.25	181	975,975,000	-21.7%
17 Fri Jul	819.60	16.65	21.80	22.70	14.30	-26	1,246,960,000	22.7%

Charts for HDFCBANK 825 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis