HDFCBANK 1820 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for HDFCBANK 1820 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1820 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1820 PE PUT today?: Premium of HDFCBANK 1820 PE is 181.00 on 17 Jan 2025 PUT opened at 164.80 and traded inside a Low-High range of 164.80-182.00 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1820 PUT PE today?: Open Interest of HDFCBANK 1820 PE is 522500 today. This has changed -1650.00 from previous day.
What is underlying price of HDFCBANK 1820 PE PUT today?: Underlying price of HDFCBANK 1820 PE PUT is 1636.75 today.
What is lot size of HDFCBANK 1820 PUT PE today?: Lot size of HDFCBANK 1820 PUT PE is 550.00
Is HDFCBANK 1820 PE PUT ITM or OTM or ATM?: HDFCBANK 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1636.75

HDFCBANK PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1650, PE 1660, PE 1670, PE 1680, PE 1690, PE 1700, PE 1710, All CE , All PE

HDFCBANK 1820 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HDFCBANK 1820 PUT PE Jan 30 2025

HDFCBANK 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 181.00 on 17 Jan 2025
PUT opened at 164.80 and traded inside a Low-High range of 164.80-182.00 as on 17 Fri Jan 2025

The underlying equity is trading at 1636.75 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1820 is 522,500

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	1636.75	181.00	164.80	182.00	164.80	10	287,375,000	-0.3%
16 Thu Jan	1652.05	164.00	165.50	165.50	164.00	-4	288,282,500	-0.3%
15 Wed Jan	1643.05	171.00	0.00	0.00	0.00	0	289,190,000	0%
14 Tue Jan	1646.60	171.00	174.05	174.05	158.00	-7	289,190,000	-1.3%
13 Mon Jan	1630.85	184.00	190.00	190.00	169.95	16	293,122,500	-1.2%
10 Fri Jan	1630.85	157.55	147.00	158.00	147.00	4	296,752,500	-1.3%

Charts for HDFCBANK 1820 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis