HDFCBANK 1670 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1670 PUT

Options premium and indicators chart analysis for HDFCBANK 1670 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1670 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1670 PE PUT today?: Premium of HDFCBANK 1670 PE is 7.90 on 29 Jan 2025 PUT opened at 8.55 and traded inside a Low-High range of 6.50-13.50 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1670 PUT PE today?: Open Interest of HDFCBANK 1670 PE is 760100 today. This has changed -19250.00 from previous day.
What is underlying price of HDFCBANK 1670 PE PUT today?: Underlying price of HDFCBANK 1670 PE PUT is 1677.30 today.
What is lot size of HDFCBANK 1670 PUT PE today?: Lot size of HDFCBANK 1670 PUT PE is 550.00
Is HDFCBANK 1670 PE PUT ITM or OTM or ATM?: HDFCBANK 1670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1677.30

HDFCBANK PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1650, PE 1660, PE 1670, PE 1680, PE 1690, PE 1700, PE 1710, PE 1720, PE 1730, PE 1740, PE 1750, PE 1760, All CE , All PE

HDFCBANK 1670 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HDFCBANK 1670 PUT PE Jan 30 2025

HDFCBANK 1670 PE Live prices

Premium of PUT (PE) of strike 1670 is at: 7.90 on 29 Jan 2025
PUT opened at 8.55 and traded inside a Low-High range of 6.50-13.50 as on 29 Wed Jan 2025

The underlying equity is trading at 1677.30 which means that PUT of strike 1670 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1670 is 760,100

Munafa analysis HDFCBANK 1670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	1677.30	7.90	8.55	13.50	6.50	-33	418,055,000	-2.5%
28 Tue Jan	1670.40	11.85	20.45	28.65	8.40	-70	428,642,500	110.5%
27 Mon Jan	1629.80	40.75	35.00	47.00	35.00	38	203,582,500	-35.4%
24 Fri Jan	1649.80	29.40	23.50	32.00	17.35	37	315,205,000	-17%
23 Thu Jan	1664.90	21.45	7.90	31.00	7.90	-18	379,637,500	11.7%
22 Wed Jan	1666.05	26.40	46.55	62.55	23.40	-41	340,010,000	37.2%

Charts for HDFCBANK 1670 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis