HDFCBANK 1580.00 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1580.00 PUT

Options premium and indicators chart analysis for HDFCBANK 1580.00 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1580.00 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1580.00 PE PUT today?: Premium of HDFCBANK 1580.00 PE is 14.70 on 26 Jul 2024 PUT opened at 18.95 and traded inside a Low-High range of 12.60-22.80 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1580.00 PUT PE today?: Open Interest of HDFCBANK 1580.00 PE is 994400 today. This has changed 311850.00 from previous day.
What is underlying price of HDFCBANK 1580.00 PE PUT today?: Underlying price of HDFCBANK 1580.00 PE PUT is 1618.10 today.
What is lot size of HDFCBANK 1580.00 PUT PE today?: Lot size of HDFCBANK 1580.00 PUT PE is 550.00
Is HDFCBANK 1580.00 PE PUT ITM or OTM or ATM?: HDFCBANK 1580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1618.15

HDFCBANK PUT PE available options strikes

PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, PE 1630, PE 1640, PE 1650, PE 1660, PE 1670, PE 1680, PE 1690, All CE , All PE

HDFCBANK 1580.00 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of HDFCBANK 1580.00 PUT PE Aug 29 2024

HDFCBANK 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 14.70 on 26 Jul 2024
PUT opened at 18.95 and traded inside a Low-High range of 12.60-22.80 as on 26 Fri Jul 2024

The underlying equity is trading at 1618.15 which means that PUT of strike 1580.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1580.00 is 994,400

Munafa analysis HDFCBANK 1580.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	1618.15	14.70	18.95	22.80	12.60	-8	546,920,000	45.7%
25 Thu Jul	1616.60	16.05	22.95	26.00	14.35	-28	375,402,500	13.7%
24 Wed Jul	1604.05	22.55	22.60	29.55	18.65	3	330,027,500	125.4%
23 Tue Jul	1618.40	21.70	19.70	26.00	18.50	23	146,410,000	34.8%
22 Mon Jul	1618.40	17.55	34.50	34.50	16.35	-49	108,597,500	45.3%
19 Fri Jul	1642.55	34.50	28.05	35.25	27.70	21	74,717,500	19.3%

Charts for HDFCBANK 1580.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis