HDFCBANK 1840 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1840 CALL

Options premium and indicators chart analysis for HDFCBANK 1840 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1840 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1840 CE CALL today?: Premium of HDFCBANK 1840 CE is 4.45 on 31 Jan 2025 CALL opened at 5.05 and traded inside a Low-High range of 4.00-5.10 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1840 CALL CE today?: Open Interest of HDFCBANK 1840 CE is 456500 today. This has changed 165000.00 from previous day.
What is underlying price of HDFCBANK 1840 CE CALL today?: Underlying price of HDFCBANK 1840 CE CALL is 1698.75 today.
What is lot size of HDFCBANK 1840 CALL CE today?: Lot size of HDFCBANK 1840 CALL CE is 550.00
Is HDFCBANK 1840 CE CALL ITM or OTM or ATM?: HDFCBANK 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1698.75

HDFCBANK CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, All CE , All PE

HDFCBANK 1840 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HDFCBANK 1840 CALL CE Feb 27 2025

HDFCBANK 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 4.45 on 31 Jan 2025
CALL opened at 5.05 and traded inside a Low-High range of 4.00-5.10 as on 31 Fri Jan 2025

The underlying equity is trading at 1698.75 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1840 is 456,500

Price action analysis of 1840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	1698.75	4.45	5.05	5.10	4.00	-3	251,075,000	56.6%
30 Thu Jan	1691.50	4.60	4.35	4.90	3.90	3	160,325,000	50.1%
29 Wed Jan	1677.30	4.45	4.75	5.00	4.25	-1	106,782,500	20.5%
28 Tue Jan	1670.40	4.50	3.70	5.80	3.10	42	88,632,500	15.8%
27 Mon Jan	1629.80	3.15	4.75	4.75	3.00	-25	76,532,500	23.4%
24 Fri Jan	1649.80	4.25	5.65	5.70	4.00	-24	62,012,500	12.6%

Charts for HDFCBANK 1840 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis