HDFCBANK 1820 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for HDFCBANK 1820 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1820 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1820 CE CALL today?: Premium of HDFCBANK 1820 CE is 25.95 on 02 Jan 2025 CALL opened at 22.00 and traded inside a Low-High range of 21.20-29.50 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1820 CALL CE today?: Open Interest of HDFCBANK 1820 CE is 3186150 today. This has changed 211200.00 from previous day.
What is underlying price of HDFCBANK 1820 CE CALL today?: Underlying price of HDFCBANK 1820 CE CALL is 1793.75 today.
What is lot size of HDFCBANK 1820 CALL CE today?: Lot size of HDFCBANK 1820 CALL CE is 550.00
Is HDFCBANK 1820 CE CALL ITM or OTM or ATM?: HDFCBANK 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1793.75

HDFCBANK CALL CE available options strikes

CE 1710, CE 1720, CE 1730, CE 1740, CE 1750, CE 1760, CE 1770, CE 1780, CE 1790, CE 1800, CE 1810, CE 1820, CE 1830, CE 1840, CE 1850, CE 1860, CE 1870, CE 1880, All CE , All PE

HDFCBANK 1820 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HDFCBANK 1820 CALL CE Jan 30 2025

HDFCBANK 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 25.95 on 02 Jan 2025
CALL opened at 22.00 and traded inside a Low-High range of 21.20-29.50 as on 02 Thu Jan 2025

The underlying equity is trading at 1793.75 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1820 is 3,186,150

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	1793.75	25.95	22.00	29.50	21.20	12	1,752,382,500	7.1%
01 Wed Jan	1782.75	23.15	23.20	27.65	19.80	-0	1,636,222,500	141.3%
31 Tue Dec	1772.85	23.25	24.00	26.20	20.10	-12	678,205,000	4.4%
30 Mon Dec	1777.90	26.60	29.05	38.50	24.20	-13	649,467,500	14.4%
27 Fri Dec	1798.25	30.65	31.95	33.90	27.00	4	567,792,500	45.7%
26 Thu Dec	1790.75	29.35	35.00	39.55	25.00	-15	389,620,000	42.3%

Charts for HDFCBANK 1820 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis