HDFCBANK 1820 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for HDFCBANK 1820 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1820 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1820 CE CALL today?: Premium of HDFCBANK 1820 CE is 5.70 on 05 Feb 2025 CALL opened at 4.75 and traded inside a Low-High range of 4.05-6.65 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1820 CALL CE today?: Open Interest of HDFCBANK 1820 CE is 667700 today. This has changed -111650.00 from previous day.
What is underlying price of HDFCBANK 1820 CE CALL today?: Underlying price of HDFCBANK 1820 CE CALL is 1737.80 today.
What is lot size of HDFCBANK 1820 CALL CE today?: Lot size of HDFCBANK 1820 CALL CE is 550.00
Is HDFCBANK 1820 CE CALL ITM or OTM or ATM?: HDFCBANK 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1737.80

HDFCBANK CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

HDFCBANK 1820 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HDFCBANK 1820 CALL CE Feb 27 2025

HDFCBANK 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 5.70 on 05 Feb 2025
CALL opened at 4.75 and traded inside a Low-High range of 4.05-6.65 as on 05 Wed Feb 2025

The underlying equity is trading at 1737.80 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1820 is 667,700

Munafa analysis HDFCBANK 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	1737.80	5.70	4.75	6.65	4.05	34	367,235,000	-14.3%
04 Tue Feb	1720.90	4.25	3.20	4.70	2.95	49	428,642,500	21.2%
03 Mon Feb	1678.00	2.85	3.55	4.35	2.50	-18	353,622,500	36.2%
31 Fri Jan	1698.75	6.05	5.95	6.95	5.35	1	259,545,000	53.2%
30 Thu Jan	1691.50	5.95	5.95	6.55	5.20	0	169,400,000	28.4%
29 Wed Jan	1677.30	5.90	6.30	6.60	5.55	-3	131,890,000	21.8%

Charts for HDFCBANK 1820 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis