HDFCBANK 1670 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1670 CALL

Options premium and indicators chart analysis for HDFCBANK 1670 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1670 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1670 CE CALL today?: Premium of HDFCBANK 1670 CE is 18.10 on 30 Jan 2025 CALL opened at 11.95 and traded inside a Low-High range of 9.10-22.55 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1670 CALL CE today?: Open Interest of HDFCBANK 1670 CE is 419100 today. This has changed -611600.00 from previous day.
What is underlying price of HDFCBANK 1670 CE CALL today?: Underlying price of HDFCBANK 1670 CE CALL is 1691.50 today.
What is lot size of HDFCBANK 1670 CALL CE today?: Lot size of HDFCBANK 1670 CALL CE is 550.00
Is HDFCBANK 1670 CE CALL ITM or OTM or ATM?: HDFCBANK 1670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1691.50

HDFCBANK CALL CE available options strikes

CE 1620, CE 1640, CE 1650, CE 1660, CE 1670, CE 1680, CE 1690, CE 1700, CE 1710, CE 1720, CE 1730, CE 1740, CE 1750, CE 1760, CE 1770, All CE , All PE

HDFCBANK 1670 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of HDFCBANK 1670 CALL CE Jan 30 2025

HDFCBANK 1670 CE Live prices

Premium of CALL (CE) of strike 1670 is at: 18.10 on 30 Jan 2025
CALL opened at 11.95 and traded inside a Low-High range of 9.10-22.55 as on 30 Thu Jan 2025

The underlying equity is trading at 1691.50 which means that CALL of strike 1670 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1670 is 419,100

Munafa analysis HDFCBANK 1670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	1691.50	18.10	11.95	22.55	9.10	40	230,505,000	-59.3%
29 Wed Jan	1677.30	12.85	12.90	15.70	10.00	20	566,885,000	-13.8%
28 Tue Jan	1670.40	10.70	4.40	20.65	3.40	345	657,332,500	-40.5%
27 Mon Jan	1629.80	2.40	5.85	5.90	2.20	-66	1,104,427,500	-14.4%
24 Fri Jan	1649.80	7.10	15.00	15.80	5.85	-55	1,290,767,500	-6.6%
23 Thu Jan	1664.90	16.00	29.95	30.00	12.80	-33	1,382,425,000	34%

Charts for HDFCBANK 1670 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis