HDFCBANK 1540.00 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1540.00 CALL

Options premium and indicators chart analysis for HDFCBANK 1540.00 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1540.00 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1540.00 CE CALL today?: Premium of HDFCBANK 1540.00 CE is 93.15 on 26 Jul 2024 CALL opened at 84.20 and traded inside a Low-High range of 83.35-98.75 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1540.00 CALL CE today?: Open Interest of HDFCBANK 1540.00 CE is 36300 today. This has changed 2200.00 from previous day.
What is underlying price of HDFCBANK 1540.00 CE CALL today?: Underlying price of HDFCBANK 1540.00 CE CALL is 1618.10 today.
What is lot size of HDFCBANK 1540.00 CALL CE today?: Lot size of HDFCBANK 1540.00 CALL CE is 550.00
Is HDFCBANK 1540.00 CE CALL ITM or OTM or ATM?: HDFCBANK 1540.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1618.15

HDFCBANK CALL CE available options strikes

CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, CE 1620, CE 1630, CE 1640, CE 1650, CE 1660, CE 1670, CE 1680, CE 1690, All CE , All PE

HDFCBANK 1540.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of HDFCBANK 1540.00 CALL CE Aug 29 2024

HDFCBANK 1540.00 CE Live prices

Premium of CALL (CE) of strike 1540.00 is at: 93.15 on 26 Jul 2024
CALL opened at 84.20 and traded inside a Low-High range of 83.35-98.75 as on 26 Fri Jul 2024

The underlying equity is trading at 1618.15 which means that CALL of strike 1540.00 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1540.00 is 36,300

Price action analysis of 1540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	1618.15	93.15	84.20	98.75	83.35	-2	19,965,000	6.5%
25 Thu Jul	1616.60	95.55	86.35	101.25	86.25	7	18,755,000	0%
24 Wed Jul	1604.05	88.65	92.25	92.25	79.25	-15	18,755,000	0%
23 Tue Jul	1618.40	104.40	118.00	118.00	100.00	-13	18,755,000	-4.6%
22 Mon Jul	1618.40	121.05	103.00	131.70	103.00	15	19,662,500	14%
19 Fri Jul	1642.55	104.90	104.30	104.95	100.45	-3	17,242,500	137.5%

Charts for HDFCBANK 1540.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis