HDFCBANK 1490 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1490 CALL

Options premium and indicators chart analysis for HDFCBANK 1490 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1490 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1520.10

HDFCBANK CALL CE available options strikes

CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, All CE , All PE

HDFCBANK 1490 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCBANK 1490 CALL CE May 30 2024

Premium of CALL (CE) of strike 1490 is at: 43.00 on 30 Apr 2024
CALL opened at 48.90 and traded inside a Low-High range of 41.50-52.10 as on 30 Tue Apr 2024

The underlying equity is trading at 1520.10 which means that CALL of strike 1490 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1490 is 144,100

Price action analysis of 1490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	1520.10	43.00	48.90	52.10	41.50	148	79,255,000	6.1%
29 Mon Apr	1529.50	50.70	40.00	53.60	38.50	868	74,717,500	-17.9%
26 Fri Apr	1509.80	39.85	43.00	49.50	38.00	870	91,052,500	63.6%
25 Thu Apr	1510.75	42.55	42.70	44.35	39.95	1,335	55,660,000	47.2%
24 Wed Apr	1511.70	42.15	43.95	47.95	40.90	182	37,812,500	-5.3%
23 Tue Apr	1507.60	42.30	43.25	49.90	40.00	242	39,930,000	2.3%

Charts for HDFCBANK 1490 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis