HDFCBANK 1470 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1470 CALL

Options premium and indicators chart analysis for HDFCBANK 1470 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1470 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1520.10

HDFCBANK CALL CE available options strikes

CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, All CE , All PE

HDFCBANK 1470 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCBANK 1470 CALL CE May 30 2024

Premium of CALL (CE) of strike 1470 is at: 56.60 on 30 Apr 2024
CALL opened at 64.00 and traded inside a Low-High range of 55.50-67.05 as on 30 Tue Apr 2024

The underlying equity is trading at 1520.10 which means that CALL of strike 1470 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1470 is 140,800

Price action analysis of 1470 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	1520.10	56.60	64.00	67.05	55.50	976	77,440,000	86.9%
29 Mon Apr	1529.50	65.40	55.00	68.75	51.15	313	41,442,500	-0.7%
26 Fri Apr	1509.80	52.15	55.25	63.15	50.15	266	41,745,000	25.5%
25 Thu Apr	1510.75	54.70	57.00	57.00	52.00	189	33,275,000	8.9%
24 Wed Apr	1511.70	53.65	55.65	60.50	52.55	122	30,552,500	-9.8%
23 Tue Apr	1507.60	53.60	61.60	61.60	52.35	126	33,880,000	83.6%

Charts for HDFCBANK 1470 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis