HDFCAMC 3000 PE (PUT) 26 May 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 3000 PE is trading at ₹ 148.00 on 9:15am 11 Mon May 2026

10 minute average: ₹ 148 - Current price of HDFCAMC 3000 PE is higher than this average.
30 minute average: ₹ 148 - Current price of HDFCAMC 3000 PE is higher than this average.
Hourly average: ₹ 152.43 - Current price of HDFCAMC 3000 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8100 (8.1 K)

Munafa Value: 60 - This score indicates that the option of HDFCAMC 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2632.800 as on 12 Tue May 3:44pm
Day open: 2713.000 Range: 2623.400 to 2759.300

Option Price: HDFCAMC PE 3000 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	148.00	8100	0.00	0.00	0.00
9:10am	148.00	8100	180.00	180.00	148.00
3:30pm	148.00	3600	180.00	180.00	148.00
3:29pm	148.00	3600	180.00	180.00	148.00
3:28pm	148.00	3600	180.00	180.00	148.00
3:26pm	148.00	3600	180.00	180.00	148.00
3:25pm	148.00	3600	180.00	180.00	148.00
3:24pm	148.00	3600	180.00	180.00	148.00
3:23pm	148.00	3600	180.00	180.00	148.00
3:22pm	148.00	3600	180.00	180.00	148.00

option chart HDFCAMC PE 3000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 3000 PE PUT today?: Premium of HDFCAMC 3000 PE is 243.70 on 11 May 2026 PUT opened at 201.55 and traded inside a Low-High range of 201.55-244.05 today. Please click here table for more current prices.
What is open interest of HDFCAMC 3000 PUT PE today?: Open Interest of HDFCAMC 3000 PE is 8700 today. This has changed 600.00 from previous day.
What is underlying price of HDFCAMC 3000 PE PUT today?: Underlying price of HDFCAMC 3000 PE PUT is 2747.20 today.
What is lot size of HDFCAMC 3000 PUT PE today?: Lot size of HDFCAMC 3000 PUT PE is 300.00
Is HDFCAMC 3000 PE PUT ITM or OTM or ATM?: HDFCAMC 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 3000 PE (PUT) 26 May 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2632.80

HDFCAMC PUT PE available options strikes

HDFCAMC PE 2520 strike, HDFCAMC PE 2540 strike, HDFCAMC PE 2560 strike, HDFCAMC PE 2580 strike, HDFCAMC PE 2600 strike, HDFCAMC PE 2620 strike, HDFCAMC PE 2640 strike, HDFCAMC PE 2660 strike, HDFCAMC PE 2680 strike, HDFCAMC PE 2700 strike, HDFCAMC PE 2720 strike, HDFCAMC PE 2740 strike, HDFCAMC PE 2760 strike, All CE , All PE

HDFCAMC 3000 PUT PE available expiry dates

HDFCAMC 26 May 2026 expiry HDFCAMC 30 Jun 2026 expiry HDFCAMC 28 Jul 2026 expiry

HDFCAMC 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 243.70 on 11 May 2026
PUT opened at 201.55 and traded inside a Low-High range of 201.55-244.05 as on 11 Mon May 2026

The underlying equity is trading at 2632.80 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for PUT (PE) of strike 3000 is 8,700

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2632.80	243.70	201.55	244.05	201.55	64	2,610,000	7.4%
08 Fri May	2747.20	148.00	180.00	180.00	148.00	-11	2,430,000	170%
07 Thu May	2854.00	167.00	186.00	186.00	167.00	-12	900,000	0%
06 Wed May	2834.60	190.20	185.00	190.20	185.00	-17	900,000	11.1%
05 Tue May	2815.90	230.00	0.00	0.00	0.00	0	810,000	0%
04 Mon May	2806.30	230.00	0.00	0.00	0.00	0	810,000	0%

Charts for HDFCAMC 3000 PUT PE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.