HDFCAMC 2940 CE (CALL) 26 May 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 2940 CE is trading at ₹ 22.10 on 12:22pm 11 Mon May 2026

10 minute average: ₹ 22.1 - Current price of HDFCAMC 2940 CE is higher than this average.
30 minute average: ₹ 23.29 - Current price of HDFCAMC 2940 CE is lower than this average.
Hourly average: ₹ 24.94 - Current price of HDFCAMC 2940 CE is lower than this average.
Day open: ₹ 30.35
Day range: 22.10 - 32.30
Open Interest: 9000 (9 K)

Munafa Value: 40 - This score indicates that the option of HDFCAMC 2940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2632.800 as on 12 Tue May 3:44pm
Day open: 2713.000 Range: 2623.400 to 2759.300

Option Price: HDFCAMC CE 2940 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	22.10	9000	30.35	32.30	22.10
12:20pm	22.10	9000	30.35	32.30	22.10
12:19pm	22.10	9000	30.35	32.30	22.10
12:17pm	22.10	9000	30.35	32.30	22.10
12:15pm	22.10	9000	30.35	32.30	22.10
12:14pm	22.10	9000	30.35	32.30	22.10
12:13pm	22.10	9000	30.35	32.30	22.10
12:12pm	22.10	9000	30.35	32.30	22.10
12:11pm	22.10	9000	30.35	32.30	22.10
12:10pm	22.10	9000	30.35	32.30	22.10

option chart HDFCAMC CE 2940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2940 CE CALL today?: Premium of HDFCAMC 2940 CE is 16.30 on 11 May 2026 CALL opened at 30.35 and traded inside a Low-High range of 15.50-32.30 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2940 CALL CE today?: Open Interest of HDFCAMC 2940 CE is 16800 today. This has changed 8700.00 from previous day.
What is underlying price of HDFCAMC 2940 CE CALL today?: Underlying price of HDFCAMC 2940 CE CALL is 2747.20 today.
What is lot size of HDFCAMC 2940 CALL CE today?: Lot size of HDFCAMC 2940 CALL CE is 300.00
Is HDFCAMC 2940 CE CALL ITM or OTM or ATM?: HDFCAMC 2940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 2940 CE (CALL) 26 May 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2632.80

HDFCAMC CALL CE available options strikes

HDFCAMC CE 2520 strike, HDFCAMC CE 2540 strike, HDFCAMC CE 2560 strike, HDFCAMC CE 2580 strike, HDFCAMC CE 2600 strike, HDFCAMC CE 2620 strike, HDFCAMC CE 2640 strike, HDFCAMC CE 2660 strike, HDFCAMC CE 2680 strike, HDFCAMC CE 2700 strike, HDFCAMC CE 2720 strike, HDFCAMC CE 2740 strike, HDFCAMC CE 2760 strike, All CE , All PE

HDFCAMC 2940 CALL CE available expiry dates

HDFCAMC 26 May 2026 expiry HDFCAMC 30 Jun 2026 expiry HDFCAMC 28 Jul 2026 expiry

HDFCAMC 2940 CE Live prices

Premium of CALL (CE) of strike 2940 is at: 16.30 on 11 May 2026
CALL opened at 30.35 and traded inside a Low-High range of 15.50-32.30 as on 11 Mon May 2026

The underlying equity is trading at 2632.80 which means that CALL of strike 2940 is OTM CALL option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for CALL (CE) of strike 2940 is 16,800

Price action analysis of 2940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2632.80	16.30	30.35	32.30	15.50	-63	5,040,000	107.4%
08 Fri May	2747.20	45.10	37.90	53.40	37.90	7	2,430,000	-3.6%
07 Thu May	2854.00	42.10	29.85	47.80	27.10	6	2,520,000	33.3%
06 Wed May	2834.60	39.35	57.55	57.55	38.00	48	1,890,000	200%
05 Tue May	2815.90	26.55	0.00	0.00	0.00	0	630,000	0%
04 Mon May	2806.30	26.55	34.10	34.10	24.65	555	630,000	-%

Charts for HDFCAMC 2940 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis