Live HDFCAMC 2840 CE (CALL) 30 December 2025 options price chart analysis Hdfc Amc Limited

Live Options premium chart analysis for Live HDFCAMC 2840 CE (CALL) 30 December 2025 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

HDFCAMC 2840 CE Live prices

Spot price of HDFCAMC: 2672.200 as on 19 Fri Dec 3:45pm
Day open: 2719.000 Range: 2632.400 to 2738.100

Option Price: HDFCAMC CE 2840 2025-12-30 on 19 Fri Dec 2025

HDFCAMC 2840 CE is trading at 4.60 on 10:24am 19 Fri Dec 2025

Lot size of HDFCAMC is: 300

Time	Option Price	Open Interest	Open	High	Low
10:24am	4.60	36900	13.30	14.10	4.60
10:19am	4.85	36900	13.30	14.10	4.70
10:17am	5.00	36900	13.30	14.10	5.00
10:16am	5.00	36900	13.30	14.10	5.00
10:14am	5.50	38100	13.30	14.10	5.25
10:13am	5.50	38100	13.30	14.10	5.25
10:12am	5.50	38100	13.30	14.10	5.25
10:11am	5.30	38100	13.30	14.10	5.25
10:10am	5.50	38100	13.30	14.10	5.25
10:08am	5.25	38100	13.30	14.10	5.25

option chart HDFCAMC CE 2840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2840 CE CALL today?: Premium of HDFCAMC 2840 CE is 3.65 on 19 Dec 2025 CALL opened at 13.30 and traded inside a Low-High range of 2.80-14.10 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2840 CALL CE today?: Open Interest of HDFCAMC 2840 CE is 41400 today. This has changed 1500.00 from previous day.
What is underlying price of HDFCAMC 2840 CE CALL today?: Underlying price of HDFCAMC 2840 CE CALL is 2672.25 today.
What is lot size of HDFCAMC 2840 CALL CE today?: Lot size of HDFCAMC 2840 CALL CE is 300.00
Is HDFCAMC 2840 CE CALL ITM or OTM or ATM?: HDFCAMC 2840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2672.20

HDFCAMC CALL CE available options strikes

CE 2540, CE 2550, CE 2560, CE 2575, CE 2580, CE 2600, CE 2620, CE 2625, CE 2640, CE 2650, CE 2660, CE 2675, CE 2680, CE 2700, CE 2720, CE 2725, CE 2740, CE 2750, CE 2760, CE 2775, CE 2780, CE 2800, All CE , All PE

HDFCAMC 2840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCAMC 2840 CALL CE December 30 2025

HDFCAMC 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 3.65 on 19 Dec 2025
CALL opened at 13.30 and traded inside a Low-High range of 2.80-14.10 as on 19 Fri Dec 2025

The underlying equity is trading at 2672.20 which means that CALL of strike 2840 is OTM CALL option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 150

Total Open Interest for CALL (CE) of strike 2840 is 41,400

Price action analysis of 2840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	2672.20	3.65	13.30	14.10	2.80	-71	6,210,000	3.8%
18 Thu Dec	2722.90	12.65	5.55	15.10	4.75	127	5,985,000	565%
17 Wed Dec	2541.20	5.55	0.00	0.00	0.00	0	900,000	0%
16 Tue Dec	2583.70	5.55	5.55	5.55	5.55	-89	900,000	-%
15 Mon Dec	2607.00	54.95	0.00	0.00	0.00	0	0	-%
12 Fri Dec	2674.70	54.95	0.00	0.00	0.00	0	0	-%

Charts for HDFCAMC 2840 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis