HAVELLS 1800 PE PUT indicators chart analysis Havells India Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for HAVELLS 1800 PE PUT indicators chart analysis Havells India Limited options price chart strike 1800 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1800 PE PUT today?: Premium of HAVELLS 1800 PE is 176.20 on 07 Feb 2025 PUT opened at 176.20 and traded inside a Low-High range of 176.20-176.20 today. Please see below table for more current prices.
What is open interest of HAVELLS 1800 PUT PE today?: Open Interest of HAVELLS 1800 PE is 99000 today. This has changed 0.00 from previous day.
What is underlying price of HAVELLS 1800 PE PUT today?: Underlying price of HAVELLS 1800 PE PUT is 1614.10 today.
What is lot size of HAVELLS 1800 PUT PE today?: Lot size of HAVELLS 1800 PUT PE is 500.00
Is HAVELLS 1800 PE PUT ITM or OTM or ATM?: HAVELLS 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1614.10

HAVELLS PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

HAVELLS 1800 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HAVELLS 1800 PUT PE Feb 27 2025

HAVELLS 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 176.20 on 07 Feb 2025
PUT opened at 176.20 and traded inside a Low-High range of 176.20-176.20 as on 07 Fri Feb 2025

The underlying equity is trading at 1614.10 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1800 is 99,000

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Feb	1614.10	176.20	176.20	176.20	176.20	-7	49,500,000	0%
06 Thu Feb	1602.70	190.00	190.00	190.00	190.00	11	49,500,000	0.5%
05 Wed Feb	1607.90	170.00	0.00	0.00	0.00	0	49,250,000	0%
04 Tue Feb	1626.35	170.00	153.60	170.00	153.60	18	49,250,000	1%
03 Mon Feb	1660.15	143.50	118.30	144.80	107.45	-0	48,750,000	7.1%
31 Fri Jan	1566.20	238.00	238.00	238.00	238.00	-4	45,500,000	0.6%

Charts for HAVELLS 1800 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis