HAVELLS 1700 PE PUT indicators chart analysis Havells India Limited options price chart strike 1700 PUT

Options premium and indicators chart analysis for HAVELLS 1700 PE PUT indicators chart analysis Havells India Limited options price chart strike 1700 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1700 PE PUT today?: Premium of HAVELLS 1700 PE is 168.00 on 30 Jan 2025 PUT opened at 154.95 and traded inside a Low-High range of 150.00-168.00 today. Please see below table for more current prices.
What is open interest of HAVELLS 1700 PUT PE today?: Open Interest of HAVELLS 1700 PE is 30000 today. This has changed 13000.00 from previous day.
What is underlying price of HAVELLS 1700 PE PUT today?: Underlying price of HAVELLS 1700 PE PUT is 1544.05 today.
What is lot size of HAVELLS 1700 PUT PE today?: Lot size of HAVELLS 1700 PUT PE is 500.00
Is HAVELLS 1700 PE PUT ITM or OTM or ATM?: HAVELLS 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1544.00

HAVELLS PUT PE available options strikes

PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, All CE , All PE

HAVELLS 1700 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of HAVELLS 1700 PUT PE Feb 27 2025

HAVELLS 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 168.00 on 30 Jan 2025
PUT opened at 154.95 and traded inside a Low-High range of 150.00-168.00 as on 30 Thu Jan 2025

The underlying equity is trading at 1544.00 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1700 is 30,000

Munafa analysis HAVELLS 1700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	1544.00	168.00	154.95	168.00	150.00	-10	15,000,000	76.5%
29 Wed Jan	1528.20	187.00	195.00	195.00	181.00	-4	8,500,000	41.7%
28 Tue Jan	1492.75	195.00	199.00	201.00	195.00	2	6,000,000	20%
27 Mon Jan	1505.80	190.00	188.00	200.00	188.00	9	5,000,000	81.8%
24 Fri Jan	1523.20	173.45	112.15	173.45	112.15	57	2,750,000	22.2%
23 Thu Jan	1595.30	110.00	160.00	160.00	108.00	-26	2,250,000	12.5%

Charts for HAVELLS 1700 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis