HAVELLS 1660 PE PUT indicators chart analysis Havells India Limited options price chart strike 1660 PUT

Options premium and indicators chart analysis for HAVELLS 1660 PE PUT indicators chart analysis Havells India Limited options price chart strike 1660 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1660 PE PUT today?: Premium of HAVELLS 1660 PE is 108.65 on 31 Jan 2025 PUT opened at 118.00 and traded inside a Low-High range of 108.65-118.00 today. Please see below table for more current prices.
What is open interest of HAVELLS 1660 PUT PE today?: Open Interest of HAVELLS 1660 PE is 8500 today. This has changed 500.00 from previous day.
What is underlying price of HAVELLS 1660 PE PUT today?: Underlying price of HAVELLS 1660 PE PUT is 1566.20 today.
What is lot size of HAVELLS 1660 PUT PE today?: Lot size of HAVELLS 1660 PUT PE is 500.00
Is HAVELLS 1660 PE PUT ITM or OTM or ATM?: HAVELLS 1660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1566.20

HAVELLS PUT PE available options strikes

PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, All CE , All PE

HAVELLS 1660 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HAVELLS 1660 PUT PE Feb 27 2025

HAVELLS 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 108.65 on 31 Jan 2025
PUT opened at 118.00 and traded inside a Low-High range of 108.65-118.00 as on 31 Fri Jan 2025

The underlying equity is trading at 1566.20 which means that PUT of strike 1660 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1660 is 8,500

Munafa analysis HAVELLS 1660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1566.20	108.65	118.00	118.00	108.65	-5	4,250,000	6.3%
30 Thu Jan	1544.00	115.00	115.00	115.00	115.00	-19	4,000,000	6.7%
29 Wed Jan	1528.20	142.75	148.00	149.00	142.75	-4	3,750,000	1400%
28 Tue Jan	1492.75	150.00	0.00	0.00	0.00	0	250,000	0%
27 Mon Jan	1505.80	150.00	150.00	150.00	150.00	38	250,000	-50%
24 Fri Jan	1523.20	108.00	108.00	108.00	108.00	86	500,000	100%

Charts for HAVELLS 1660 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis