HAVELLS 1560.00 PE PUT indicators chart analysis Havells India Limited options price chart strike 1560.00 PUT

Options premium and indicators chart analysis for HAVELLS 1560.00 PE PUT indicators chart analysis Havells India Limited options price chart strike 1560.00 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1560.00 PE PUT today?: Premium of HAVELLS 1560.00 PE is 7.30 on 08 Nov 2024 PUT opened at 7.95 and traded inside a Low-High range of 5.90-9.35 today. Please see below table for more current prices.
What is open interest of HAVELLS 1560.00 PUT PE today?: Open Interest of HAVELLS 1560.00 PE is 88500 today. This has changed 11500.00 from previous day.
What is underlying price of HAVELLS 1560.00 PE PUT today?: Underlying price of HAVELLS 1560.00 PE PUT is 1660.65 today.
What is lot size of HAVELLS 1560.00 PUT PE today?: Lot size of HAVELLS 1560.00 PUT PE is 500.00
Is HAVELLS 1560.00 PE PUT ITM or OTM or ATM?: HAVELLS 1560.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1660.65

HAVELLS PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

HAVELLS 1560.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of HAVELLS 1560.00 PUT PE Nov 28 2024

HAVELLS 1560.00 PE Live prices

Premium of PUT (PE) of strike 1560.00 is at: 7.30 on 08 Nov 2024
PUT opened at 7.95 and traded inside a Low-High range of 5.90-9.35 as on 08 Fri Nov 2024

The underlying equity is trading at 1660.65 which means that PUT of strike 1560.00 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1560.00 is 88,500

Munafa analysis HAVELLS 1560.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1560.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	1660.65	7.30	7.95	9.35	5.90	8	44,250,000	14.9%
07 Thu Nov	1666.05	6.75	6.10	11.60	6.05	8	38,500,000	37.5%
06 Wed Nov	1675.15	6.20	10.60	13.30	5.50	-57	28,000,000	-11.8%
05 Tue Nov	1633.55	14.65	17.30	29.35	13.75	-16	31,750,000	67.1%
04 Mon Nov	1628.30	17.45	18.80	26.05	17.05	2	19,000,000	1166.7%
01 Fri Nov	1647.30	17.00	18.75	18.75	17.00	-6	1,500,000	-14.3%

Charts for HAVELLS 1560.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis