HAVELLS 1820 CE CALL indicators chart analysis Havells India Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for HAVELLS 1820 CE CALL indicators chart analysis Havells India Limited options price chart strike 1820 CALL

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1820 CE CALL today?: Premium of HAVELLS 1820 CE is 1.40 on 04 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of HAVELLS 1820 CALL CE today?: Open Interest of HAVELLS 1820 CE is 40000 today. This has changed 0.00 from previous day.
What is underlying price of HAVELLS 1820 CE CALL today?: Underlying price of HAVELLS 1820 CE CALL is 1407.10 today.
What is lot size of HAVELLS 1820 CALL CE today?: Lot size of HAVELLS 1820 CALL CE is 500.00
Is HAVELLS 1820 CE CALL ITM or OTM or ATM?: HAVELLS 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1407.10

HAVELLS CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

HAVELLS 1820 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAVELLS 1820 CALL CE Mar 27 2025

HAVELLS 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 1.40 on 04 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Tue Mar 2025

The underlying equity is trading at 1407.10 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1820 is 40,000

Price action analysis of 1820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Mar	1407.10	1.40	0.00	0.00	0.00	0	20,000,000	0%
03 Mon Mar	1429.30	1.40	0.00	0.00	0.00	0	20,000,000	0%
28 Fri Feb	1421.80	1.40	1.40	1.40	1.40	-6	20,000,000	0%
27 Thu Feb	1451.25	1.50	1.55	2.30	1.35	-41	20,000,000	1042.9%
25 Tue Feb	1547.90	2.55	1.45	3.20	1.10	-15	1,750,000	250%
24 Mon Feb	1522.85	3.00	0.00	0.00	0.00	0	500,000	0%

Charts for HAVELLS 1820 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis