HAVELLS 1640.00 CE CALL indicators chart analysis Havells India Limited options price chart strike 1640.00 CALL

Options premium and indicators chart analysis for HAVELLS 1640.00 CE CALL indicators chart analysis Havells India Limited options price chart strike 1640.00 CALL

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1640.00 CE CALL today?: Premium of HAVELLS 1640.00 CE is 3.05 on 14 Feb 2025 CALL opened at 4.65 and traded inside a Low-High range of 2.65-8.75 today. Please see below table for more current prices.
What is open interest of HAVELLS 1640.00 CALL CE today?: Open Interest of HAVELLS 1640.00 CE is 262500 today. This has changed 6000.00 from previous day.
What is underlying price of HAVELLS 1640.00 CE CALL today?: Underlying price of HAVELLS 1640.00 CE CALL is 1498.25 today.
What is lot size of HAVELLS 1640.00 CALL CE today?: Lot size of HAVELLS 1640.00 CALL CE is 500.00
Is HAVELLS 1640.00 CE CALL ITM or OTM or ATM?: HAVELLS 1640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1498.25

HAVELLS CALL CE available options strikes

CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, All CE , All PE

HAVELLS 1640.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HAVELLS 1640.00 CALL CE Feb 27 2025

HAVELLS 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 3.05 on 14 Feb 2025
CALL opened at 4.65 and traded inside a Low-High range of 2.65-8.75 as on 14 Fri Feb 2025

The underlying equity is trading at 1498.25 which means that CALL of strike 1640.00 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1640.00 is 262,500

Munafa analysis HAVELLS 1640.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	1498.25	3.05	4.65	8.75	2.65	-24	131,250,000	2.3%
13 Thu Feb	1522.55	4.05	6.00	6.35	3.70	-14	128,250,000	1.2%
12 Wed Feb	1528.95	4.75	8.15	9.00	4.20	-40	126,750,000	4.1%
11 Tue Feb	1548.55	8.05	21.85	21.90	7.00	-59	121,750,000	2.1%
10 Mon Feb	1597.90	19.75	26.15	31.05	17.40	-29	119,250,000	20.8%
07 Fri Feb	1614.10	28.10	26.65	33.05	20.50	12	98,750,000	36.2%

Charts for HAVELLS 1640.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis