HAVELLS 1620 CE CALL indicators chart analysis Havells India Limited options price chart strike 1620 CALL
Options premium and indicators chart analysis for HAVELLS 1620 CE CALL indicators chart analysis Havells India Limited options price chart strike 1620 CALL
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Prev closing: 1664.00
HAVELLS CALL CE available options strikes
CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE
HAVELLS 1620 CALL CE available expiry dates
Premium of HAVELLS 1620 CALL CE May 30 2024
Premium of CALL (CE) of strike 1620 is at: 97.60 on 30 Apr 2024
CALL opened at 88.00 and traded inside a Low-High range of 84.40-114.50
as on 30 Tue Apr 2024
The underlying equity is trading at 1664.00 which means that CALL of strike 1620 is ITM CALL option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1620 is 46,500
Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 1664.00 | 97.60 | 88.00 | 114.50 | 84.40 | 457 | 23,250,000 | -37.6% |
| 29 Mon Apr | 1644.45 | 89.25 | 94.15 | 102.75 | 82.70 | 296 | 37,250,000 | -18.6% |
| 26 Fri Apr | 1640.05 | 94.80 | 62.20 | 104.00 | 62.15 | 4,300 | 45,750,000 | 185.9% |
| 25 Thu Apr | 1560.60 | 55.15 | 54.00 | 55.70 | 51.10 | 65 | 16,000,000 | 611.1% |
| 24 Wed Apr | 1568.10 | 54.00 | 50.00 | 58.00 | 50.00 | 19 | 2,250,000 | 800% |
| 23 Tue Apr | 1547.95 | 42.20 | 42.20 | 42.20 | 42.20 | 1 | 250,000 | -% |
Charts for HAVELLS 1620 CALL CE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1620 CE CALL indicators chart analysis Havells India Limited options price chart strike 1620 CALL
These are HAVELLS 1620 CE CALL indicators chart analysis Havells India Limited options price chart strike 1620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAVELLS 1620 CE CALL indicators chart analysis Havells India Limited options price chart strike 1620 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance