HAVELLS 1580 CE CALL indicators chart analysis Havells India Limited options price chart strike 1580 CALL

Options premium and indicators chart analysis for HAVELLS 1580 CE CALL indicators chart analysis Havells India Limited options price chart strike 1580 CALL

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1580 CE CALL today?: Premium of HAVELLS 1580 CE is 61.35 on 07 Feb 2025 CALL opened at 56.85 and traded inside a Low-High range of 52.65-68.05 today. Please see below table for more current prices.
What is open interest of HAVELLS 1580 CALL CE today?: Open Interest of HAVELLS 1580 CE is 108000 today. This has changed 0.00 from previous day.
What is underlying price of HAVELLS 1580 CE CALL today?: Underlying price of HAVELLS 1580 CE CALL is 1614.10 today.
What is lot size of HAVELLS 1580 CALL CE today?: Lot size of HAVELLS 1580 CALL CE is 500.00
Is HAVELLS 1580 CE CALL ITM or OTM or ATM?: HAVELLS 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1614.10

HAVELLS CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

HAVELLS 1580 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HAVELLS 1580 CALL CE Feb 27 2025

HAVELLS 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 61.35 on 07 Feb 2025
CALL opened at 56.85 and traded inside a Low-High range of 52.65-68.05 as on 07 Fri Feb 2025

The underlying equity is trading at 1614.10 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1580 is 108,000

Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Feb	1614.10	61.35	56.85	68.05	52.65	13	54,000,000	0%
06 Thu Feb	1602.70	54.15	57.75	59.45	51.95	-12	54,000,000	0%
05 Wed Feb	1607.90	61.85	84.90	87.40	59.95	-17	54,000,000	0%
04 Tue Feb	1626.35	74.75	103.60	103.60	71.75	-29	54,000,000	-25.8%
03 Mon Feb	1660.15	106.30	113.95	113.95	101.30	8	72,750,000	-7.6%
31 Fri Jan	1566.20	42.10	31.30	44.00	30.50	20	78,750,000	363.2%

Charts for HAVELLS 1580 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis